Cobalt Futures (Sep 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 52.382 | −0,01% | −6 | 52.382 | 52.382 | Compra |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52.529 | −0,01% | −6 | 52.529 | 52.529 | Compra |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52.679 | −0,01% | −6 | 52.679 | 52.679 | Compra |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52.828 | −0,01% | −6 | 52.828 | 52.828 | Compra |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52.978 | −0,01% | −6 | 52.978 | 52.978 | Compra |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53.128 | −0,01% | −6 | 53.128 | 53.128 | Compra |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53.278 | −0,01% | −6 | 53.278 | 53.278 | Compra |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53.428 | −0,01% | −6 | 53.428 | 53.428 | Compra |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53.578 | −0,01% | −6 | 53.578 | 53.578 | Compra |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53.728 | −0,01% | −6 | 53.728 | 53.728 | Compra |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53.878 | −0,01% | −6 | 53.878 | 53.878 | Compra |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 54.028 | −0,01% | −6 | 54.028 | 54.028 | Compra |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54.178 | −0,01% | −6 | 54.178 | 54.178 | Compra |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54.328 | −0,01% | −6 | 54.328 | 54.328 | Compra |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54.478 | −0,01% | −6 | 54.478 | 54.478 | Compra |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54.628 | −0,01% | −6 | 54.628 | 54.628 | Viés neutro |