Grade A Copper Futures (Jul 2032)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.535,69 | −3,04% | −361,53 | 11.800,00 | 11.474,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.532,03 | −3,02% | −359,30 | 11.927,50 | 11.532,03 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.524,71 | −3,01% | −358,24 | 11.917,00 | 11.469,50 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.511,76 | −3,00% | −355,64 | 11.910,50 | 11.508,50 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.488,00 | −2,96% | −350,75 | 11.857,50 | 11.488,00 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.467,03 | −2,91% | −343,72 | 11.467,03 | 11.467,03 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.442,03 | −2,90% | −341,72 | 11.442,03 | 11.442,03 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.424,03 | −2,87% | −337,22 | 11.424,03 | 11.424,03 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.406,52 | −2,84% | −333,73 | 11.406,52 | 11.406,52 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.381,03 | −2,88% | −337,73 | 11.381,03 | 11.381,03 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.363,03 | −2,88% | −337,23 | 11.363,03 | 11.363,03 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.346,03 | −2,85% | −332,47 | 11.346,03 | 11.346,03 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.328,03 | −2,82% | −328,47 | 11.328,03 | 11.328,03 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.322,53 | −2,75% | −320,02 | 11.322,53 | 11.322,53 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.313,53 | −2,74% | −319,02 | 11.313,53 | 11.313,53 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.301,53 | −2,72% | −316,02 | 11.301,53 | 11.301,53 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.290,53 | −2,71% | −314,02 | 11.290,53 | 11.290,53 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.280,78 | −2,69% | −311,77 | 11.280,78 | 11.280,78 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.265,03 | −2,67% | −308,47 | 11.265,03 | 11.265,03 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.260,03 | −2,67% | −308,47 | 11.260,03 | 11.260,03 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.255,28 | −2,67% | −308,22 | 11.255,28 | 11.255,28 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.247,28 | −2,65% | −306,22 | 11.247,28 | 11.247,28 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.241,78 | −2,61% | −301,72 | 11.241,78 | 11.241,78 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.236,53 | −2,59% | −298,97 | 11.236,53 | 11.236,53 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.231,28 | −2,57% | −296,22 | 11.231,28 | 11.231,28 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.226,28 | −2,55% | −294,22 | 11.226,28 | 11.226,28 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.221,28 | −2,54% | −292,22 | 11.221,28 | 11.221,28 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.216,28 | −2,53% | −290,72 | 11.216,28 | 11.216,28 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.211,28 | −2,51% | −289,22 | 11.211,28 | 11.211,28 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.206,28 | −2,50% | −287,72 | 11.206,28 | 11.206,28 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.201,28 | −2,49% | −286,22 | 11.201,28 | 11.201,28 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.201,78 | −2,49% | −286,22 | 11.201,78 | 11.201,78 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.197,78 | −2,49% | −286,22 | 11.197,78 | 11.197,78 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.193,78 | −2,49% | −286,22 | 11.193,78 | 11.193,78 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.189,78 | −2,49% | −286,22 | 11.189,78 | 11.189,78 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.185,53 | −2,49% | −286,22 | 11.185,53 | 11.185,53 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.181,28 | −2,50% | −286,22 | 11.181,28 | 11.181,28 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.175,28 | −2,50% | −286,22 | 11.175,28 | 11.175,28 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.169,28 | −2,50% | −286,22 | 11.169,28 | 11.169,28 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.163,28 | −2,50% | −286,22 | 11.163,28 | 11.163,28 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.157,28 | −2,50% | −286,22 | 11.157,28 | 11.157,28 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.151,28 | −2,50% | −286,22 | 11.151,28 | 11.151,28 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.145,28 | −2,50% | −286,22 | 11.145,28 | 11.145,28 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.139,53 | −2,51% | −286,22 | 11.139,53 | 11.139,53 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.133,78 | −2,51% | −286,22 | 11.133,78 | 11.133,78 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.128,03 | −2,51% | −286,22 | 11.128,03 | 11.128,03 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.122,28 | −2,51% | −286,22 | 11.122,28 | 11.122,28 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.116,78 | −2,51% | −286,22 | 11.116,78 | 11.116,78 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11.111,28 | −2,51% | −286,22 | 11.111,28 | 11.111,28 | Compra |