Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.952,22 | −0,35% | −38,35 | 10.959,00 | 10.914,50 | Viés de alta |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.948,63 | −0,35% | −38,58 | 10.959,00 | 10.935,00 | Viés de alta |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.946,49 | −0,33% | −36,74 | 10.946,49 | 10.904,00 | Viés de alta |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.939,56 | −0,33% | −36,31 | 10.939,56 | 10.917,00 | Viés de alta |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.927,06 | −0,33% | −36,42 | 10.927,06 | 10.927,06 | Viés de alta |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.910,06 | −0,35% | −38,17 | 10.910,06 | 10.910,06 | Viés de alta |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.891,56 | −0,35% | −38,67 | 10.891,56 | 10.891,56 | Viés de alta |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.879,56 | −0,35% | −37,67 | 10.879,56 | 10.879,56 | Viés de alta |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.866,56 | −0,36% | −39,17 | 10.866,56 | 10.866,56 | Viés de alta |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.852,50 | −0,34% | −37,23 | 10.852,50 | 10.852,50 | Viés de alta |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.834,00 | −0,35% | −38,23 | 10.834,00 | 10.834,00 | Viés de alta |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.819,50 | −0,38% | −40,73 | 10.819,50 | 10.819,50 | Viés de alta |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.800,75 | −0,39% | −42,48 | 10.800,75 | 10.800,75 | Viés de alta |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.788,75 | −0,37% | −40,48 | 10.788,75 | 10.788,75 | Viés de alta |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.773,25 | −0,38% | −41,48 | 10.773,25 | 10.773,25 | Viés de alta |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.758,25 | −0,39% | −41,98 | 10.758,25 | 10.758,25 | Viés de alta |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.743,75 | −0,40% | −42,73 | 10.743,75 | 10.743,75 | Viés de alta |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.729,25 | −0,40% | −42,73 | 10.729,25 | 10.729,25 | Viés de alta |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.712,25 | −0,42% | −44,73 | 10.712,25 | 10.712,25 | Viés de alta |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.705,75 | −0,39% | −41,98 | 10.705,75 | 10.705,75 | Viés de alta |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.699,75 | −0,36% | −38,73 | 10.699,75 | 10.699,75 | Viés de alta |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.693,75 | −0,33% | −35,48 | 10.693,75 | 10.693,75 | Viés de alta |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.687,75 | −0,31% | −33,48 | 10.687,75 | 10.687,75 | Viés de alta |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.681,75 | −0,29% | −31,48 | 10.681,75 | 10.681,75 | Viés de alta |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.675,75 | −0,28% | −29,48 | 10.675,75 | 10.675,75 | Viés de alta |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.668,75 | −0,26% | −27,98 | 10.668,75 | 10.668,75 | Viés de alta |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.660,75 | −0,26% | −27,48 | 10.660,75 | 10.660,75 | Viés de alta |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.652,75 | −0,25% | −26,98 | 10.652,75 | 10.652,75 | Viés de alta |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.644,75 | −0,25% | −26,48 | 10.644,75 | 10.644,75 | Viés de alta |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.636,75 | −0,24% | −25,98 | 10.636,75 | 10.636,75 | Viés de alta |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.628,75 | −0,24% | −25,48 | 10.628,75 | 10.628,75 | Viés de alta |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.620,75 | −0,23% | −24,98 | 10.620,75 | 10.620,75 | Viés de alta |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.612,75 | −0,23% | −24,48 | 10.612,75 | 10.612,75 | Viés de alta |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.604,75 | −0,23% | −23,98 | 10.604,75 | 10.604,75 | Viés de alta |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.596,75 | −0,22% | −23,48 | 10.596,75 | 10.596,75 | Viés de alta |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.588,75 | −0,22% | −22,98 | 10.588,75 | 10.588,75 | Viés de alta |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.580,75 | −0,21% | −22,48 | 10.580,75 | 10.580,75 | Viés de alta |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.571,27 | −0,21% | −22,48 | 10.571,27 | 10.571,27 | Viés de alta |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.561,77 | −0,21% | −22,48 | 10.561,77 | 10.561,77 | Viés de alta |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.552,52 | −0,21% | −22,48 | 10.552,52 | 10.552,52 | Viés de alta |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.543,27 | −0,21% | −22,48 | 10.543,27 | 10.543,27 | Viés de alta |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.534,02 | −0,21% | −22,48 | 10.534,02 | 10.534,02 | Viés de alta |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.524,77 | −0,21% | −22,48 | 10.524,77 | 10.524,77 | Viés de alta |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.515,77 | −0,21% | −22,48 | 10.515,77 | 10.515,77 | Viés de alta |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.506,77 | −0,21% | −22,48 | 10.506,77 | 10.506,77 | Viés de alta |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.497,77 | −0,21% | −22,48 | 10.497,77 | 10.497,77 | Viés de alta |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.488,77 | −0,21% | −22,48 | 10.488,77 | 10.488,77 | Viés de alta |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.479,77 | −0,21% | −22,48 | 10.479,77 | 10.479,77 | Viés de alta |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.470,77 | −0,21% | −22,48 | 10.470,77 | 10.470,77 | Viés de alta |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.469,77 | −0,21% | −22,48 | 10.469,77 | 10.469,77 | Viés de alta |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.468,77 | −0,21% | −22,48 | 10.468,77 | 10.468,77 | Viés de alta |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.467,77 | −0,21% | −22,48 | 10.467,77 | 10.467,77 | Viés de alta |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.466,77 | −0,21% | −22,48 | 10.466,77 | 10.466,77 | Viés de alta |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.465,77 | −0,21% | −22,48 | 10.465,77 | 10.465,77 | Viés de alta |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.464,77 | −0,21% | −22,48 | 10.464,77 | 10.464,77 | Viés de alta |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.463,77 | −0,21% | −22,48 | 10.463,77 | 10.463,77 | Viés de alta |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.462,77 | −0,21% | −22,48 | 10.462,77 | 10.462,77 | Viés de alta |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.461,77 | −0,21% | −22,48 | 10.461,77 | 10.461,77 | Viés de alta |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10.460,77 | −0,21% | −22,48 | 10.460,77 | 10.460,77 | Viés de alta |