GGGrade A Copper Futures
9.963,00USD / TNED
+186,81+1,91%
A partir de hoje em 12:11 GMT
USD / TNE
Sem negociações
Contratos Grade A Copper Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025)D | 2025-07-16 | 9.902,50 | +1,29% | +126,31 | 9.902,50 | 9.845,00 | Viés de alta forte |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 9.901,50 | +1,55% | +151,38 | 9.901,50 | 9.785,50 | Viés de alta forte |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9.876,00 | +1,53% | +148,87 | 9.890,00 | 9.804,00 | Viés de alta forte |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9.709,48 | +0,46% | +44,34 | 9.714,50 | 9.687,50 | Viés de alta |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9.696,98 | +0,45% | +43,84 | 9.696,98 | 9.696,98 | Viés de alta forte |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9.687,98 | +0,45% | +43,84 | 9.687,98 | 9.687,98 | Viés de alta |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9.683,48 | +0,45% | +43,84 | 9.683,48 | 9.683,48 | Viés de alta |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9.680,98 | +0,44% | +42,84 | 9.680,98 | 9.680,98 | Viés de alta |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9.679,48 | +0,44% | +42,84 | 9.679,48 | 9.679,48 | Viés de alta |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9.679,48 | +0,45% | +43,84 | 9.679,48 | 9.679,48 | Viés de alta |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9.675,48 | +0,44% | +42,84 | 9.675,48 | 9.675,48 | Viés de alta |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9.674,48 | +0,47% | +44,84 | 9.674,48 | 9.674,48 | Viés de alta |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9.675,98 | +0,46% | +44,09 | 9.675,98 | 9.675,98 | Viés de alta forte |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9.677,48 | +0,45% | +43,09 | 9.677,48 | 9.677,48 | Viés de alta forte |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9.681,48 | +0,43% | +41,09 | 9.681,48 | 9.681,48 | Viés de alta forte |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9.689,98 | +0,44% | +42,09 | 9.689,98 | 9.689,98 | Viés de alta forte |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9.696,48 | +0,46% | +44,09 | 9.696,48 | 9.696,48 | Viés de alta forte |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9.702,98 | +0,48% | +46,59 | 9.702,98 | 9.702,98 | Viés de alta forte |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9.703,48 | +0,49% | +47,09 | 9.703,48 | 9.703,48 | Viés de alta forte |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9.703,98 | +0,49% | +47,34 | 9.703,98 | 9.703,98 | Viés de alta forte |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9.706,48 | +0,49% | +47,59 | 9.706,48 | 9.706,48 | Viés de alta forte |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9.709,23 | +0,50% | +47,84 | 9.709,23 | 9.709,23 | Viés de alta forte |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9.711,98 | +0,50% | +48,09 | 9.711,98 | 9.711,98 | Viés de alta forte |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9.714,98 | +0,50% | +48,59 | 9.714,98 | 9.714,98 | Viés de alta forte |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9.717,98 | +0,51% | +49,09 | 9.717,98 | 9.717,98 | Viés de alta forte |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9.720,98 | +0,51% | +49,59 | 9.720,98 | 9.720,98 | Viés de alta forte |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9.723,98 | +0,52% | +50,09 | 9.723,98 | 9.723,98 | Viés de alta forte |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9.726,98 | +0,52% | +50,59 | 9.726,98 | 9.726,98 | Viés de alta forte |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9.729,98 | +0,53% | +51,09 | 9.729,98 | 9.729,98 | Viés de alta forte |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9.732,98 | +0,53% | +51,59 | 9.732,98 | 9.732,98 | Viés de alta forte |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9.735,23 | +0,53% | +51,59 | 9.735,23 | 9.735,23 | Viés de alta forte |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9.737,48 | +0,53% | +51,59 | 9.737,48 | 9.737,48 | Viés de alta forte |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9.739,73 | +0,53% | +51,59 | 9.739,73 | 9.739,73 | Viés de alta forte |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9.741,98 | +0,53% | +51,59 | 9.741,98 | 9.741,98 | Viés de alta forte |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9.743,98 | +0,53% | +51,59 | 9.743,98 | 9.743,98 | Viés de alta forte |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9.745,98 | +0,53% | +51,59 | 9.745,98 | 9.745,98 | Viés de alta forte |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9.747,98 | +0,53% | +51,59 | 9.747,98 | 9.747,98 | Viés de alta forte |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9.749,98 | +0,53% | +51,59 | 9.749,98 | 9.749,98 | Viés de alta forte |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9.751,98 | +0,53% | +51,59 | 9.751,98 | 9.751,98 | Viés de alta forte |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9.753,98 | +0,53% | +51,59 | 9.753,98 | 9.753,98 | Viés de alta forte |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9.755,98 | +0,53% | +51,59 | 9.755,98 | 9.755,98 | Viés de alta forte |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9.757,98 | +0,53% | +51,59 | 9.757,98 | 9.757,98 | Viés de alta forte |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9.756,98 | +0,53% | +51,59 | 9.756,98 | 9.756,98 | Viés de alta forte |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9.755,98 | +0,53% | +51,59 | 9.755,98 | 9.755,98 | Viés de alta forte |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9.754,98 | +0,53% | +51,59 | 9.754,98 | 9.754,98 | Viés de alta forte |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9.753,98 | +0,53% | +51,59 | 9.753,98 | 9.753,98 | Viés de alta forte |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9.752,98 | +0,53% | +51,59 | 9.752,98 | 9.752,98 | Viés de alta forte |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9.752,98 | +0,53% | +51,59 | 9.752,98 | 9.752,98 | Viés de alta forte |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9.754,98 | +0,53% | +51,59 | 9.754,98 | 9.754,98 | Viés de alta forte |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9.756,98 | +0,53% | +51,59 | 9.756,98 | 9.756,98 | Viés de alta forte |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9.758,98 | +0,53% | +51,59 | 9.758,98 | 9.758,98 | Viés de alta forte |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9.760,98 | +0,53% | +51,59 | 9.760,98 | 9.760,98 | Viés de alta forte |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9.762,98 | +0,53% | +51,59 | 9.762,98 | 9.762,98 | Viés de alta forte |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAQ2033Grade A Copper Futures (Aug 2033) D | 2033-08-17 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAU2033Grade A Copper Futures (Sep 2033) D | 2033-09-21 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |
| CAV2033Grade A Copper Futures (Oct 2033) D | 2033-10-19 | 9.764,98 | +0,53% | +51,59 | 9.764,98 | 9.764,98 | Viés de alta forte |