Contratos Grade A Copper Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9.318,23 | −2,34% | −223,75 | 9.535,00 | 9.299,50 | Baixa forte |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9.368,21 | −2,33% | −223,27 | 9.586,50 | 9.353,50 | Baixa forte |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9.411,53 | −2,29% | −220,77 | 9.606,00 | 9.381,00 | Baixa forte |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.459,37 | −2,28% | −220,66 | 9.640,00 | 9.456,00 | Baixa forte |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.495,42 | −2,27% | −220,61 | 9.495,42 | 9.495,42 | Baixa forte |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.527,42 | −2,26% | −220,11 | 9.527,42 | 9.527,42 | Viés de Baixa |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.565,42 | −2,21% | −216,61 | 9.565,42 | 9.565,42 | Viés de Baixa |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.602,50 | −2,15% | −210,54 | 9.602,50 | 9.602,50 | Viés de Baixa |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.628,50 | −2,16% | −213,04 | 9.628,50 | 9.628,50 | Viés de Baixa |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.656,50 | −2,16% | −213,36 | 9.656,50 | 9.656,50 | Viés de Baixa |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.680,50 | −2,15% | −213,18 | 9.680,50 | 9.680,50 | Viés de Baixa |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.702,50 | −2,13% | −211,50 | 9.702,50 | 9.702,50 | Viés de Baixa |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.720,50 | −2,11% | −210,00 | 9.720,50 | 9.720,50 | Viés de Baixa |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.733,21 | −2,10% | −208,79 | 9.733,21 | 9.733,21 | Viés de Baixa |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.747,21 | −2,12% | −210,79 | 9.747,21 | 9.747,21 | Viés de Baixa |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.760,21 | −2,13% | −212,29 | 9.760,21 | 9.760,21 | Viés de Baixa |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.771,71 | −2,14% | −213,79 | 9.771,71 | 9.771,71 | Viés de Baixa |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.781,71 | −2,10% | −210,29 | 9.781,71 | 9.781,71 | Viés de Baixa |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.791,71 | −2,09% | −209,29 | 9.791,71 | 9.791,71 | Viés de Baixa |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.801,71 | −2,06% | −206,29 | 9.801,71 | 9.801,71 | Viés de Baixa |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.812,21 | −2,04% | −204,79 | 9.812,21 | 9.812,21 | Viés de Baixa |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.822,71 | −2,03% | −203,29 | 9.822,71 | 9.822,71 | Viés de Baixa |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.833,21 | −2,00% | −200,79 | 9.833,21 | 9.833,21 | Viés de Baixa |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.843,21 | −1,98% | −198,79 | 9.843,21 | 9.843,21 | Viés de Baixa |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.853,21 | −1,96% | −196,79 | 9.853,21 | 9.853,21 | Viés de Baixa |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.863,21 | −1,94% | −194,79 | 9.863,21 | 9.863,21 | Viés de Baixa |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.865,71 | −1,93% | −194,04 | 9.865,71 | 9.865,71 | Viés de Baixa |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.868,21 | −1,92% | −193,29 | 9.868,21 | 9.868,21 | Viés de Baixa |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.870,46 | −1,92% | −192,79 | 9.870,46 | 9.870,46 | Viés de Baixa |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.872,71 | −1,91% | −192,29 | 9.872,71 | 9.872,71 | Viés de Baixa |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.874,96 | −1,90% | −191,54 | 9.874,96 | 9.874,96 | Viés de Baixa |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.877,21 | −1,90% | −190,79 | 9.877,21 | 9.877,21 | Viés de Baixa |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.878,46 | −1,89% | −190,79 | 9.878,46 | 9.878,46 | Viés de Baixa |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.879,71 | −1,89% | −190,79 | 9.879,71 | 9.879,71 | Viés de Baixa |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.880,96 | −1,89% | −190,79 | 9.880,96 | 9.880,96 | Viés de Baixa |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.882,21 | −1,89% | −190,79 | 9.882,21 | 9.882,21 | Viés de Baixa |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.883,46 | −1,89% | −190,79 | 9.883,46 | 9.883,46 | Viés de Baixa |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.884,71 | −1,89% | −190,79 | 9.884,71 | 9.884,71 | Viés de Baixa |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.885,71 | −1,89% | −190,79 | 9.885,71 | 9.885,71 | Viés de Baixa |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.886,71 | −1,89% | −190,79 | 9.886,71 | 9.886,71 | Viés de Baixa |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.887,71 | −1,89% | −190,79 | 9.887,71 | 9.887,71 | Viés de Baixa |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.888,71 | −1,89% | −190,79 | 9.888,71 | 9.888,71 | Viés de Baixa |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.889,71 | −1,89% | −190,79 | 9.889,71 | 9.889,71 | Viés de Baixa |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.890,71 | −1,89% | −190,79 | 9.890,71 | 9.890,71 | Viés de Baixa |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.891,71 | −1,89% | −190,79 | 9.891,71 | 9.891,71 | Viés de Baixa |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.892,71 | −1,89% | −190,79 | 9.892,71 | 9.892,71 | Viés de Baixa |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.893,21 | −1,89% | −190,79 | 9.893,21 | 9.893,21 | Viés de Baixa |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.893,71 | −1,89% | −190,79 | 9.893,71 | 9.893,71 | Viés de Baixa |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.894,21 | −1,89% | −190,79 | 9.894,21 | 9.894,21 | Viés de Baixa |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.894,71 | −1,89% | −190,79 | 9.894,71 | 9.894,71 | Viés de Baixa |