Grade A Copper Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.535,69 | −3,04% | −361,53 | 11.800,00 | 11.474,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.668,24 | +1,18% | +136,21 | 11.793,00 | 11.668,24 | Viés de alta forte |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.665,18 | +1,22% | +140,47 | 11.773,50 | 11.663,50 | Viés de alta forte |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.654,60 | +1,24% | +142,84 | 11.852,00 | 11.635,00 | Viés de alta forte |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.635,86 | +1,29% | +147,86 | 11.635,86 | 11.635,86 | Viés de alta forte |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.616,86 | +1,31% | +149,83 | 11.616,86 | 11.616,86 | Viés de alta forte |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.595,86 | +1,34% | +153,83 | 11.595,86 | 11.595,86 | Viés de alta forte |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.578,86 | +1,36% | +154,83 | 11.578,86 | 11.578,86 | Viés de alta forte |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.564,86 | +1,39% | +158,34 | 11.564,86 | 11.564,86 | Viés de alta forte |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.545,86 | +1,45% | +164,83 | 11.545,86 | 11.545,86 | Viés de alta forte |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.528,86 | +1,46% | +165,83 | 11.528,86 | 11.528,86 | Viés de alta forte |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.512,36 | +1,47% | +166,33 | 11.512,36 | 11.512,36 | Viés de alta forte |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.495,50 | +1,48% | +167,47 | 11.495,50 | 11.495,50 | Viés de alta forte |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.489,50 | +1,47% | +166,97 | 11.489,50 | 11.489,50 | Viés de alta forte |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.481,50 | +1,48% | +167,97 | 11.481,50 | 11.481,50 | Viés de alta forte |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.473,00 | +1,52% | +171,47 | 11.473,00 | 11.473,00 | Viés de alta forte |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.465,00 | +1,55% | +174,47 | 11.465,00 | 11.465,00 | Viés de alta forte |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.457,00 | +1,56% | +176,22 | 11.457,00 | 11.457,00 | Viés de alta forte |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.445,00 | +1,60% | +179,97 | 11.445,00 | 11.445,00 | Viés de alta forte |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.441,00 | +1,61% | +180,97 | 11.441,00 | 11.441,00 | Viés de alta forte |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.437,00 | +1,61% | +181,72 | 11.437,00 | 11.437,00 | Viés de alta forte |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.430,50 | +1,63% | +183,22 | 11.430,50 | 11.430,50 | Viés de alta forte |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.425,50 | +1,63% | +183,72 | 11.425,50 | 11.425,50 | Viés de alta forte |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.420,50 | +1,64% | +183,97 | 11.420,50 | 11.420,50 | Viés de alta forte |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.415,50 | +1,64% | +184,22 | 11.415,50 | 11.415,50 | Viés de alta forte |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.420,60 | +1,73% | +194,32 | 11.420,60 | 11.420,60 | Viés de alta forte |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.415,60 | +1,73% | +194,32 | 11.415,60 | 11.415,60 | Viés de alta forte |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.410,60 | +1,73% | +194,32 | 11.410,60 | 11.410,60 | Viés de alta forte |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.413,10 | +1,80% | +201,82 | 11.413,10 | 11.413,10 | Viés de alta forte |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.415,60 | +1,87% | +209,32 | 11.415,60 | 11.415,60 | Viés de alta forte |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.409,60 | +1,86% | +208,32 | 11.409,60 | 11.409,60 | Viés de alta forte |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.404,60 | +1,81% | +202,82 | 11.404,60 | 11.404,60 | Viés de alta forte |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.398,60 | +1,79% | +200,82 | 11.398,60 | 11.398,60 | Viés de alta forte |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.392,60 | +1,78% | +198,82 | 11.392,60 | 11.392,60 | Viés de alta forte |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.386,85 | +1,76% | +197,07 | 11.386,85 | 11.386,85 | Viés de alta forte |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.381,10 | +1,75% | +195,57 | 11.381,10 | 11.381,10 | Viés de alta forte |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.375,50 | +1,74% | +194,22 | 11.375,50 | 11.375,50 | Viés de alta forte |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.369,50 | +1,74% | +194,22 | 11.369,50 | 11.369,50 | Viés de alta forte |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.363,50 | +1,74% | +194,22 | 11.363,50 | 11.363,50 | Viés de alta forte |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.357,50 | +1,74% | +194,22 | 11.357,50 | 11.357,50 | Viés de alta forte |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.351,50 | +1,74% | +194,22 | 11.351,50 | 11.351,50 | Viés de alta forte |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.345,50 | +1,74% | +194,22 | 11.345,50 | 11.345,50 | Viés de alta forte |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.339,50 | +1,74% | +194,22 | 11.339,50 | 11.339,50 | Viés de alta forte |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.333,75 | +1,74% | +194,22 | 11.333,75 | 11.333,75 | Viés de alta forte |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.328,00 | +1,74% | +194,22 | 11.328,00 | 11.328,00 | Viés de alta forte |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.322,25 | +1,75% | +194,22 | 11.322,25 | 11.322,25 | Viés de alta forte |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.316,50 | +1,75% | +194,22 | 11.316,50 | 11.316,50 | Viés de alta forte |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.311,00 | +1,75% | +194,22 | 11.311,00 | 11.311,00 | Viés de alta forte |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11.305,50 | +1,75% | +194,22 | 11.305,50 | 11.305,50 | Viés de alta forte |