Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.687,71 | +0,81% | +85,79 | 10.720,00 | 10.648,00 | Viés de alta |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.690,39 | +0,82% | +86,66 | 10.722,00 | 10.609,00 | Viés de alta |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.690,14 | +0,83% | +88,09 | 10.699,00 | 10.629,00 | Viés de alta |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.688,63 | +0,85% | +89,64 | 10.694,00 | 10.688,63 | Viés de alta |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.687,63 | +0,85% | +90,57 | 10.687,63 | 10.687,63 | Viés de alta |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.684,63 | +0,82% | +87,32 | 10.684,63 | 10.684,63 | Viés de alta |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.678,48 | +0,88% | +93,17 | 10.678,48 | 10.678,48 | Viés de alta |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.669,63 | +0,96% | +101,32 | 10.669,63 | 10.669,63 | Viés de alta |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.658,63 | +0,95% | +100,32 | 10.658,63 | 10.658,63 | Viés de alta |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.644,78 | +0,94% | +98,97 | 10.644,78 | 10.644,78 | Viés de alta |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.634,93 | +0,91% | +96,20 | 10.634,93 | 10.634,93 | Viés de alta |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.622,93 | +0,91% | +96,20 | 10.622,93 | 10.622,93 | Viés de alta |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.614,43 | +0,91% | +96,20 | 10.614,43 | 10.614,43 | Viés de alta |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.600,39 | +0,92% | +96,66 | 10.600,39 | 10.600,39 | Viés de alta |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.592,39 | +0,93% | +97,51 | 10.592,39 | 10.592,39 | Viés de alta |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.579,89 | +0,92% | +96,15 | 10.579,89 | 10.579,89 | Viés de alta |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.565,39 | +0,94% | +98,15 | 10.565,39 | 10.565,39 | Viés de alta |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.554,39 | +0,98% | +102,15 | 10.554,39 | 10.554,39 | Viés de alta |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.537,39 | +1,00% | +104,65 | 10.537,39 | 10.537,39 | Viés de alta |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.520,39 | +1,01% | +105,65 | 10.520,39 | 10.520,39 | Viés de alta |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.506,89 | +1,02% | +106,15 | 10.506,89 | 10.506,89 | Viés de alta |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.493,39 | +1,03% | +106,65 | 10.493,39 | 10.493,39 | Viés de alta |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.479,89 | +1,03% | +107,15 | 10.479,89 | 10.479,89 | Viés de alta |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.467,39 | +1,04% | +107,65 | 10.467,39 | 10.467,39 | Viés de alta |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.454,89 | +1,05% | +108,15 | 10.454,89 | 10.454,89 | Viés de alta |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.442,39 | +1,05% | +108,65 | 10.442,39 | 10.442,39 | Viés de alta |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.427,39 | +1,05% | +108,65 | 10.427,39 | 10.427,39 | Viés de alta |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.412,39 | +1,05% | +108,65 | 10.412,39 | 10.412,39 | Viés de alta |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.398,39 | +1,06% | +108,65 | 10.398,39 | 10.398,39 | Viés de alta |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.384,39 | +1,06% | +108,65 | 10.384,39 | 10.384,39 | Viés de alta |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.370,39 | +1,06% | +108,65 | 10.370,39 | 10.370,39 | Viés de alta |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.356,39 | +1,06% | +108,65 | 10.356,39 | 10.356,39 | Viés de alta |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.342,39 | +1,06% | +108,65 | 10.342,39 | 10.342,39 | Viés de alta |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.328,39 | +1,06% | +108,65 | 10.328,39 | 10.328,39 | Viés de alta |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.314,39 | +1,06% | +108,65 | 10.314,39 | 10.314,39 | Viés de alta |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.300,39 | +1,07% | +108,65 | 10.300,39 | 10.300,39 | Viés de alta |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.286,39 | +1,07% | +108,65 | 10.286,39 | 10.286,39 | Viés de alta |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.272,39 | +1,07% | +108,65 | 10.272,39 | 10.272,39 | Viés neutro |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.263,39 | +1,07% | +108,65 | 10.263,39 | 10.263,39 | Viés neutro |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.254,39 | +1,07% | +108,65 | 10.254,39 | 10.254,39 | Viés neutro |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.245,39 | +1,07% | +108,65 | 10.245,39 | 10.245,39 | Viés neutro |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.236,39 | +1,07% | +108,65 | 10.236,39 | 10.236,39 | Viés neutro |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.227,39 | +1,07% | +108,65 | 10.227,39 | 10.227,39 | Viés neutro |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.218,39 | +1,07% | +108,65 | 10.218,39 | 10.218,39 | Viés neutro |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.210,39 | +1,08% | +108,65 | 10.210,39 | 10.210,39 | Viés neutro |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.202,39 | +1,08% | +108,65 | 10.202,39 | 10.202,39 | Viés neutro |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.194,39 | +1,08% | +108,65 | 10.194,39 | 10.194,39 | Viés neutro |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.186,39 | +1,08% | +108,65 | 10.186,39 | 10.186,39 | Viés de baixa |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.178,39 | +1,08% | +108,65 | 10.178,39 | 10.178,39 | Viés de baixa |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.170,39 | +1,08% | +108,65 | 10.170,39 | 10.170,39 | Viés de baixa |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.170,39 | +1,08% | +108,65 | 10.170,39 | 10.170,39 | Viés de baixa |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.170,39 | +1,08% | +108,65 | 10.170,39 | 10.170,39 | Viés de baixa |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.170,39 | +1,08% | +108,65 | 10.170,39 | 10.170,39 | Viés de baixa |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.171,39 | +1,08% | +108,65 | 10.171,39 | 10.171,39 | Viés de baixa |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.172,39 | +1,08% | +108,65 | 10.172,39 | 10.172,39 | Viés de baixa |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.173,39 | +1,08% | +108,65 | 10.173,39 | 10.173,39 | Viés de baixa |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.174,39 | +1,08% | +108,65 | 10.174,39 | 10.174,39 | Viés de baixa |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.175,39 | +1,08% | +108,65 | 10.175,39 | 10.175,39 | Viés de baixa |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.176,39 | +1,08% | +108,65 | 10.176,39 | 10.176,39 | Viés de baixa |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.177,39 | +1,08% | +108,65 | 10.177,39 | 10.177,39 | Viés de baixa |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.178,89 | +1,08% | +108,65 | 10.178,89 | 10.178,89 | Viés de baixa |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.180,39 | +1,08% | +108,65 | 10.180,39 | 10.180,39 | Viés de baixa |