Contratos Grade A Copper Futures (Apr 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9511.29 | +0.23% | 21.83 | 9562.50 | 9503.00 | Tendência de Baixa |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9569.70 | +0.25% | 23.41 | 9629.50 | 9530.50 | Tendência de Baixa |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9617.31 | +0.26% | 25.16 | 9672.00 | 9538.50 | Tendência de Baixa |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9652.56 | +0.25% | 23.62 | 9680.50 | 9576.50 | Tendência de Baixa |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9689.56 | +0.27% | 25.62 | 9689.56 | 9689.56 | Tendência de Baixa |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9716.56 | +0.25% | 24.62 | 9716.56 | 9716.56 | Tendência de Baixa |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9744.56 | +0.25% | 24.12 | 9744.56 | 9744.56 | Tendência de Baixa |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9773.06 | +0.25% | 24.12 | 9773.06 | 9773.06 | Tendência de Baixa |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9793.06 | +0.25% | 24.87 | 9793.06 | 9793.06 | Tendência de Baixa |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9809.56 | +0.25% | 24.12 | 9809.56 | 9809.56 | Tendência de Baixa |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9820.31 | +0.23% | 22.37 | 9820.31 | 9820.31 | Tendência de Baixa |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9831.56 | +0.21% | 20.37 | 9831.56 | 9831.56 | Tendência de Baixa |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9846.31 | +0.24% | 23.62 | 9846.31 | 9846.31 | Tendência de Baixa |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9851.81 | +0.24% | 23.12 | 9851.81 | 9851.81 | Tendência de Baixa |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9858.56 | +0.23% | 22.37 | 9858.56 | 9858.56 | Tendência de Baixa |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9862.06 | +0.21% | 20.62 | 9862.06 | 9862.06 | Tendência de Baixa |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9865.06 | +0.19% | 18.37 | 9865.06 | 9865.06 | Tendência de Baixa |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9867.56 | +0.16% | 15.62 | 9867.56 | 9867.56 | Tendência de Baixa |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9870.06 | +0.15% | 14.37 | 9870.06 | 9870.06 | Tendência de Baixa |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9872.81 | +0.14% | 13.37 | 9872.81 | 9872.81 | Tendência Neutra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9875.56 | +0.13% | 12.37 | 9875.56 | 9875.56 | Tendência de Baixa |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9879.06 | +0.11% | 11.12 | 9879.06 | 9879.06 | Tendência de Baixa |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9882.31 | +0.10% | 9.87 | 9882.31 | 9882.31 | Tendência de Baixa |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9885.56 | +0.09% | 8.62 | 9885.56 | 9885.56 | Tendência de Baixa |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9887.56 | +0.07% | 7.12 | 9887.56 | 9887.56 | Tendência de Baixa |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9889.56 | +0.06% | 5.62 | 9889.56 | 9889.56 | Tendência de Baixa |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9891.56 | +0.04% | 4.12 | 9891.56 | 9891.56 | Tendência de Baixa |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9893.56 | +0.03% | 2.62 | 9893.56 | 9893.56 | Tendência de Baixa |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9895.56 | +0.02% | 1.62 | 9895.56 | 9895.56 | Tendência Neutra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9897.56 | +0.01% | 0.62 | 9897.56 | 9897.56 | Tendência Neutra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9891.56 | −0.00% | −0.38 | 9891.56 | 9891.56 | Tendência Neutra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9885.56 | −0.01% | −1.38 | 9885.56 | 9885.56 | Tendência Neutra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9879.06 | −0.02% | −2.38 | 9879.06 | 9879.06 | Tendência Neutra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9872.56 | −0.03% | −3.38 | 9872.56 | 9872.56 | Tendência Neutra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9866.06 | −0.04% | −4.38 | 9866.06 | 9866.06 | Tendência Neutra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9859.56 | −0.05% | −5.38 | 9859.56 | 9859.56 | Tendência Neutra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9852.56 | −0.06% | −6.38 | 9852.56 | 9852.56 | Tendência Neutra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9847.56 | −0.08% | −7.88 | 9847.56 | 9847.56 | Tendência Neutra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9842.56 | −0.10% | −9.38 | 9842.56 | 9842.56 | Tendência Neutra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9837.56 | −0.11% | −10.88 | 9837.56 | 9837.56 | Tendência de Alta |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9832.56 | −0.13% | −12.63 | 9832.56 | 9832.56 | Tendência de Alta |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9827.56 | −0.15% | −14.38 | 9827.56 | 9827.56 | Tendência de Alta |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9823.56 | −0.11% | −10.38 | 9823.56 | 9823.56 | Tendência de Alta |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9819.56 | −0.06% | −6.38 | 9819.56 | 9819.56 | Tendência de Alta |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9815.56 | −0.02% | −2.38 | 9815.56 | 9815.56 | Tendência de Alta |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9811.56 | +0.02% | 1.62 | 9811.56 | 9811.56 | Tendência de Alta |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9807.56 | +0.06% | 5.62 | 9807.56 | 9807.56 | Tendência de Alta |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9803.56 | +0.10% | 9.62 | 9803.56 | 9803.56 | Tendência de Alta |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9799.56 | +0.14% | 13.62 | 9799.56 | 9799.56 | Tendência de Alta |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9795.56 | +0.18% | 17.62 | 9795.56 | 9795.56 | Tendência de Alta |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9791.06 | +0.23% | 22.12 | 9791.06 | 9791.06 | Tendência de Alta |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9786.56 | +0.27% | 26.62 | 9786.56 | 9786.56 | Tendência de Alta |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9782.06 | +0.32% | 31.12 | 9782.06 | 9782.06 | Tendência de Alta |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Tendência de Alta |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Tendência de Alta |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Tendência de Alta |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9777.56 | +0.37% | 35.62 | 9777.56 | 9777.56 | Alta forte |