Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.793,41 | +0,05% | +5,07 | 10.804,00 | 10.771,50 | Viés de alta |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.788,41 | +0,01% | +1,40 | 10.798,50 | 10.771,00 | Neutro |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.785,55 | +0,37% | +39,79 | 10.800,50 | 10.631,50 | Viés de alta |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.773,39 | −0,07% | −7,31 | 10.773,39 | 10.757,00 | Neutro |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.764,41 | −0,12% | −13,29 | 10.764,41 | 10.764,41 | Neutro |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.765,70 | +0,34% | +36,61 | 10.765,70 | 10.765,70 | Viés de alta |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.737,41 | −0,12% | −13,29 | 10.737,41 | 10.737,41 | Neutro |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.724,41 | −0,13% | −14,29 | 10.724,41 | 10.724,41 | Neutro |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.728,70 | +0,30% | +31,61 | 10.728,70 | 10.728,70 | Viés de alta |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.716,70 | +0,28% | +29,61 | 10.716,70 | 10.716,70 | Viés de alta |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.677,91 | −0,21% | −22,79 | 10.677,91 | 10.677,91 | Neutro |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.684,20 | +0,24% | +25,88 | 10.684,20 | 10.684,20 | Neutro |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.643,41 | −0,16% | −17,29 | 10.643,41 | 10.643,41 | Neutro |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.644,70 | +0,13% | +13,88 | 10.644,70 | 10.644,70 | Neutro |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.611,91 | −0,21% | −22,29 | 10.611,91 | 10.611,91 | Neutro |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.624,70 | +0,11% | +11,88 | 10.624,70 | 10.624,70 | Neutro |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.613,95 | +0,09% | +9,63 | 10.613,95 | 10.613,95 | Neutro |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.602,95 | +0,07% | +7,13 | 10.602,95 | 10.602,95 | Neutro |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.557,41 | −0,31% | −33,04 | 10.557,41 | 10.557,41 | Viés de baixa |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.580,70 | +0,04% | +4,63 | 10.580,70 | 10.580,70 | Neutro |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.537,91 | −0,31% | −33,04 | 10.537,91 | 10.537,91 | Viés de baixa |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.528,31 | −0,31% | −32,89 | 10.528,31 | 10.528,31 | Viés de baixa |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.553,70 | +0,02% | +2,13 | 10.553,70 | 10.553,70 | Neutro |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.513,31 | −0,31% | −32,89 | 10.513,31 | 10.513,31 | Viés de baixa |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.538,70 | +0,01% | +0,88 | 10.538,70 | 10.538,70 | Neutro |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.497,81 | −0,32% | −33,39 | 10.497,81 | 10.497,81 | Viés de baixa |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.523,70 | −0,02% | −1,63 | 10.523,70 | 10.523,70 | Neutro |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.481,81 | −0,33% | −34,39 | 10.481,81 | 10.481,81 | Viés de baixa |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.508,70 | −0,03% | −3,13 | 10.508,70 | 10.508,70 | Neutro |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.465,56 | −0,33% | −35,14 | 10.465,56 | 10.465,56 | Viés de baixa |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.492,70 | −0,05% | −5,13 | 10.492,70 | 10.492,70 | Neutro |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.449,06 | −0,34% | −35,64 | 10.449,06 | 10.449,06 | Viés de baixa |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.476,70 | −0,06% | −6,13 | 10.476,70 | 10.476,70 | Viés de alta |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.468,70 | −0,06% | −6,63 | 10.468,70 | 10.468,70 | Neutro |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.460,70 | −0,07% | −7,13 | 10.460,70 | 10.460,70 | Neutro |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.416,06 | −0,35% | −36,64 | 10.416,06 | 10.416,06 | Viés de baixa |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.407,81 | −0,35% | −36,89 | 10.407,81 | 10.407,81 | Viés de baixa |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.435,22 | −0,08% | −8,13 | 10.435,22 | 10.435,22 | Neutro |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.388,83 | −0,35% | −36,89 | 10.388,83 | 10.388,83 | Viés de baixa |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.416,47 | −0,08% | −8,13 | 10.416,47 | 10.416,47 | Neutro |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.370,33 | −0,35% | −36,89 | 10.370,33 | 10.370,33 | Viés de baixa |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.361,08 | −0,35% | −36,89 | 10.361,08 | 10.361,08 | Viés de baixa |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.351,83 | −0,36% | −36,89 | 10.351,83 | 10.351,83 | Viés de baixa |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.379,72 | −0,08% | −8,13 | 10.379,72 | 10.379,72 | Neutro |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.333,83 | −0,36% | −36,89 | 10.333,83 | 10.333,83 | Viés de baixa |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.361,72 | −0,08% | −8,13 | 10.361,72 | 10.361,72 | Neutro |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.315,83 | −0,36% | −36,89 | 10.315,83 | 10.315,83 | Viés de baixa |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.343,72 | −0,08% | −8,13 | 10.343,72 | 10.343,72 | Neutro |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.334,72 | −0,08% | −8,13 | 10.334,72 | 10.334,72 | Neutro |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.296,83 | −0,36% | −36,89 | 10.296,83 | 10.296,83 | Viés de baixa |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.295,83 | −0,36% | −36,89 | 10.295,83 | 10.295,83 | Viés de baixa |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.331,72 | −0,08% | −8,13 | 10.331,72 | 10.331,72 | Neutro |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.330,72 | −0,08% | −8,13 | 10.330,72 | 10.330,72 | Neutro |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.292,83 | −0,36% | −36,89 | 10.292,83 | 10.292,83 | Viés de baixa |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.291,83 | −0,36% | −36,89 | 10.291,83 | 10.291,83 | Viés de baixa |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.327,72 | −0,08% | −8,13 | 10.327,72 | 10.327,72 | Neutro |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.326,72 | −0,08% | −8,13 | 10.326,72 | 10.326,72 | Neutro |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.288,83 | −0,36% | −36,89 | 10.288,83 | 10.288,83 | Viés de baixa |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.287,83 | −0,36% | −36,89 | 10.287,83 | 10.287,83 | Viés de baixa |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Neutro |