Contratos Grade A Copper Futures (Feb 2031)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.924,50 | −0,02% | −2,04 | 9.924,50 | 9.896,50 | Viés de alta |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.965,00 | +0,15% | +15,17 | 10.001,50 | 9.948,00 | Viés de alta |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.972,00 | −0,03% | −2,96 | 10.010,50 | 9.972,00 | Viés de alta |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.001,00 | +0,08% | +7,96 | 10.030,00 | 9.962,00 | Viés de alta |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.009,54 | +0,92% | +91,32 | 10.009,54 | 10.009,54 | Viés de alta forte |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.027,34 | +0,91% | +90,47 | 10.027,34 | 10.027,34 | Viés de alta forte |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.044,29 | +0,90% | +89,42 | 10.073,00 | 10.044,29 | Viés de alta forte |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.058,79 | +0,88% | +87,42 | 10.058,79 | 10.058,79 | Viés de alta forte |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.071,79 | +0,86% | +85,42 | 10.071,79 | 10.071,79 | Viés de alta forte |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.080,54 | +0,84% | +83,92 | 10.080,54 | 10.080,54 | Viés de alta forte |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.091,54 | +0,84% | +83,92 | 10.091,54 | 10.091,54 | Viés de alta forte |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.101,79 | +0,84% | +83,92 | 10.101,79 | 10.101,79 | Viés de alta forte |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.113,04 | +0,84% | +83,93 | 10.113,04 | 10.113,04 | Viés de alta forte |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.123,04 | +0,84% | +83,93 | 10.123,04 | 10.123,04 | Viés de alta forte |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.131,79 | +0,84% | +84,18 | 10.131,79 | 10.131,79 | Viés de alta forte |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.140,54 | +0,84% | +84,43 | 10.140,54 | 10.140,54 | Viés de alta forte |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.146,05 | +0,82% | +82,94 | 10.146,05 | 10.146,05 | Viés de alta forte |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.152,05 | +0,80% | +80,94 | 10.152,05 | 10.152,05 | Viés de alta forte |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.158,05 | +0,78% | +78,94 | 10.158,05 | 10.158,05 | Viés de alta forte |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.164,05 | +0,76% | +76,94 | 10.164,05 | 10.164,05 | Viés de alta forte |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.170,05 | +0,74% | +74,94 | 10.170,05 | 10.170,05 | Viés de alta forte |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.176,05 | +0,73% | +73,94 | 10.176,05 | 10.176,05 | Viés de alta forte |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.180,05 | +0,71% | +71,94 | 10.180,05 | 10.180,05 | Viés de alta forte |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.184,05 | +0,69% | +69,94 | 10.184,05 | 10.184,05 | Viés de alta forte |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.188,05 | +0,67% | +67,94 | 10.188,05 | 10.188,05 | Viés de alta forte |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.192,05 | +0,65% | +65,94 | 10.192,05 | 10.192,05 | Viés de alta forte |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.196,05 | +0,63% | +63,94 | 10.196,05 | 10.196,05 | Viés de alta forte |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.200,05 | +0,62% | +62,94 | 10.200,05 | 10.200,05 | Viés de alta forte |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.207,05 | +0,62% | +62,94 | 10.207,05 | 10.207,05 | Viés de alta forte |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.214,05 | +0,62% | +62,94 | 10.214,05 | 10.214,05 | Viés de alta forte |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.221,05 | +0,62% | +62,94 | 10.221,05 | 10.221,05 | Viés de alta forte |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.228,05 | +0,62% | +62,94 | 10.228,05 | 10.228,05 | Viés de alta forte |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.234,55 | +0,62% | +62,94 | 10.234,55 | 10.234,55 | Viés de alta forte |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.241,05 | +0,62% | +62,94 | 10.241,05 | 10.241,05 | Viés de alta forte |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.247,55 | +0,62% | +62,94 | 10.247,55 | 10.247,55 | Viés de alta forte |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.254,05 | +0,62% | +62,94 | 10.254,05 | 10.254,05 | Viés de alta forte |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.260,55 | +0,62% | +62,94 | 10.260,55 | 10.260,55 | Viés de alta forte |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.267,05 | +0,62% | +62,94 | 10.267,05 | 10.267,05 | Viés de alta forte |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.273,05 | +0,61% | +62,44 | 10.273,05 | 10.273,05 | Viés de alta forte |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.279,05 | +0,61% | +61,94 | 10.279,05 | 10.279,05 | Viés de alta forte |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.280,80 | +0,61% | +61,94 | 10.280,80 | 10.280,80 | Viés de alta forte |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.282,55 | +0,61% | +61,94 | 10.282,55 | 10.282,55 | Viés de alta forte |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.284,30 | +0,61% | +61,94 | 10.284,30 | 10.284,30 | Viés de alta forte |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.286,05 | +0,61% | +61,94 | 10.286,05 | 10.286,05 | Viés de alta forte |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.287,80 | +0,61% | +61,94 | 10.287,80 | 10.287,80 | Viés de alta forte |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.289,55 | +0,61% | +61,94 | 10.289,55 | 10.289,55 | Viés de alta forte |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.291,30 | +0,61% | +61,94 | 10.291,30 | 10.291,30 | Viés de alta forte |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.293,05 | +0,61% | +61,94 | 10.293,05 | 10.293,05 | Viés de alta forte |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.294,55 | +0,61% | +61,94 | 10.294,55 | 10.294,55 | Viés de alta forte |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.296,05 | +0,61% | +61,94 | 10.296,05 | 10.296,05 | Viés de alta forte |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.297,55 | +0,61% | +61,94 | 10.297,55 | 10.297,55 | Viés de alta forte |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.299,05 | +0,61% | +61,94 | 10.299,05 | 10.299,05 | Viés de alta forte |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.299,05 | +0,61% | +61,94 | 10.299,05 | 10.299,05 | Viés de alta forte |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.299,05 | +0,61% | +61,94 | 10.299,05 | 10.299,05 | Viés de alta forte |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.299,05 | +0,61% | +61,94 | 10.299,05 | 10.299,05 | Viés de alta forte |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.300,05 | +0,60% | +61,94 | 10.300,05 | 10.300,05 | Viés de alta forte |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.301,05 | +0,60% | +61,94 | 10.301,05 | 10.301,05 | Viés de alta forte |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.302,05 | +0,60% | +61,94 | 10.302,05 | 10.302,05 | Viés de alta forte |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.304,05 | +0,60% | +61,94 | 10.304,05 | 10.304,05 | Viés de alta forte |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.306,05 | +0,60% | +61,94 | 10.306,05 | 10.306,05 | Viés de alta forte |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.308,05 | +0,60% | +61,94 | 10.308,05 | 10.308,05 | Viés de alta forte |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.310,05 | +0,60% | +61,94 | 10.310,05 | 10.310,05 | Viés de alta forte |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.312,05 | +0,60% | +61,94 | 10.312,05 | 10.312,05 | Viés de alta forte |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.314,05 | +0,60% | +61,94 | 10.314,05 | 10.314,05 | Viés de alta forte |