Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AMX2025^{Alumina (CRU/Fastmarkets MB) Futures (Nov 2025)}	2025-11-28	318,75	0,00%	0,00	318,75	318,75	Viés de baixa
AMZ2025^{Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)}	2025-12-31	319,60	−0,06%	−0,20	319,60	319,60	Viés de baixa
AMF2026^{Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)}	2026-01-30	319,60	−0,06%	−0,20	319,60	319,60	Viés de baixa
AMG2026^{Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)}	2026-02-27	319,60	−0,06%	−0,20	319,60	319,60	Viés de baixa
AMH2026^{Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)}	2026-03-31	319,60	−0,06%	−0,20	319,60	319,60	Viés de baixa
AMJ2026^{Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)}	2026-04-30	319,60	−0,06%	−0,20	319,60	319,60	Viés de baixa
AMK2026^{Alumina (CRU/Fastmarkets MB) Futures (May 2026)}	2026-05-29	319,60	−0,06%	−0,20	319,60	319,60	Neutro
AMM2026^{Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)}	2026-06-30	319,60	−0,06%	−0,20	319,60	319,60	Neutro
AMN2026^{Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)}	2026-07-31	319,60	−0,06%	−0,20	319,60	319,60	Neutro
AMQ2026^{Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)}	2026-08-28	319,60	−0,06%	−0,20	319,60	319,60	Neutro
AMU2026^{Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)}	2026-09-30	319,60	−0,06%	−0,20	319,60	319,60	Neutro
AMV2026^{Alumina (CRU/Fastmarkets MB) Futures (Oct 2026)}	2026-10-30	319,60	−0,06%	−0,20	319,60	319,60	Neutro
AMX2026^{Alumina (CRU/Fastmarkets MB) Futures (Nov 2026)}	2026-11-30	319,60	−0,06%	−0,20	319,60	319,60	Neutro
AMZ2026^{Alumina (CRU/Fastmarkets MB) Futures (Dec 2026)}	2026-12-31	319,60	−0,06%	−0,20	319,60	319,60	Viés de alta
AMF2027^{Alumina (CRU/Fastmarkets MB) Futures (Jan 2027)}	2027-01-29	319,60	−0,06%	−0,20	319,60	319,60	Viés de alta forte

Alumina (CRU/Fastmarkets MB) Futures (May 2026)

Contratos