Aluminium High Grade Futures (Dec 2025)AA

Aluminium High Grade Futures (Dec 2025)

2.628,50USD / TNED
+21,50+0,82%
Última atualização em 2 de jul., 17:06 GMT
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos Aluminium High Grade Futures (Dec 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162.617,75+0,70%+18,142.617,752.591,00
Viés de alta forte
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202.621,62+0,78%+20,182.626,002.594,00
Viés de alta forte
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172.623,50−0,00%−0,102.623,502.623,50
Viés de alta
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152.623,50+0,82%+21,332.626,502.596,00
Viés de alta forte
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192.626,10+0,82%+21,432.626,102.605,50
Viés de alta forte
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172.628,50+0,82%+21,502.628,502.628,50
Viés de alta forte
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212.631,25+0,83%+21,752.631,252.631,25
Viés de alta forte
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182.633,75+0,85%+22,202.633,752.633,75
Viés de alta forte
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182.635,25+0,83%+21,702.635,252.635,25
Viés de alta forte
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152.638,25+0,83%+21,702.638,252.638,25
Viés de alta forte
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202.641,75+0,81%+21,202.641,752.641,75
Viés de alta forte
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172.644,75+0,85%+22,202.644,752.644,75
Viés de alta forte
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152.646,75+0,85%+22,202.646,752.646,75
Viés de alta forte
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192.649,75+0,88%+23,202.649,752.649,75
Viés de alta forte
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162.650,75+0,90%+23,702.650,752.650,75
Viés de alta forte
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212.650,75+0,83%+21,702.650,752.650,75
Viés de alta forte
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182.653,25+0,84%+22,202.653,252.653,25
Viés de alta forte
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162.655,75+0,86%+22,702.655,752.655,75
Viés de alta forte
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202.657,75+0,88%+23,202.657,752.657,75
Viés de alta forte
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172.659,75+0,90%+23,702.659,752.659,75
Viés de alta forte
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172.661,75+0,92%+24,202.661,752.661,75
Viés de alta forte
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212.663,75+0,94%+24,702.663,752.663,75
Viés de alta forte
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192.665,75+0,94%+24,702.665,752.665,75
Viés de alta forte
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162.668,75+0,97%+25,702.668,752.668,75
Viés de alta forte
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212.670,75+0,97%+25,702.670,752.670,75
Viés de alta forte
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182.672,75+0,97%+25,702.672,752.672,75
Viés de alta forte
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152.674,75+0,97%+25,702.674,752.674,75
Viés de alta forte
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202.676,75+0,97%+25,702.676,752.676,75
Viés de alta forte
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172.678,75+0,99%+26,202.678,752.678,75
Viés de alta forte
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152.680,75+1,01%+26,702.680,752.680,75
Viés de alta forte
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192.682,50+1,05%+27,952.682,502.682,50
Viés de alta forte
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162.684,25+1,10%+29,202.684,252.684,25
Viés de alta forte
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152.686,00+1,15%+30,452.686,002.686,00
Viés de alta forte
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192.687,75+1,19%+31,702.687,752.687,75
Viés de alta forte
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172.689,50+1,24%+32,952.689,502.689,50
Viés de alta forte
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212.691,25+1,29%+34,202.691,252.691,25
Viés de alta forte
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192.693,00+1,33%+35,452.693,002.693,00
Viés de alta forte
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162.694,75+1,38%+36,702.694,752.694,75
Viés de alta forte
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202.696,25+1,43%+37,952.696,252.696,25
Viés de alta forte
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182.697,75+1,47%+39,202.697,752.697,75
Viés de alta forte
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152.699,25+1,52%+40,452.699,252.699,25
Viés de alta forte
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202.700,75+1,57%+41,702.700,752.700,75
Viés de alta forte
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172.702,50+1,57%+41,702.702,502.702,50
Viés de alta forte
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212.704,25+1,57%+41,702.704,252.704,25
Viés de alta forte
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212.706,00+1,57%+41,702.706,002.706,00
Viés de alta forte
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182.707,75+1,56%+41,702.707,752.707,75
Viés de alta forte
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162.709,50+1,56%+41,702.709,502.709,50
Viés de alta forte
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202.711,25+1,56%+41,702.711,252.711,25
Viés de alta forte
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182.713,00+1,56%+41,702.713,002.713,00
Viés de alta forte
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152.714,75+1,56%+41,702.714,752.714,75
Viés de alta forte
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192.716,25+1,56%+41,702.716,252.716,25
Viés de alta forte
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172.717,75+1,56%+41,702.717,752.717,75
Viés de alta forte
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212.719,25+1,56%+41,702.719,252.719,25
Viés de alta forte
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192.720,75+1,56%+41,702.720,752.720,75
Viés de alta forte
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162.722,75+1,56%+41,702.722,752.722,75
Viés de alta forte
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202.724,75+1,55%+41,702.724,752.724,75
Viés de alta forte
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202.726,75+1,55%+41,702.726,752.726,75
Viés de alta forte
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172.728,75+1,55%+41,702.728,752.728,75
Viés de alta forte
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152.730,25+1,55%+41,702.730,252.730,25
Viés de alta forte
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192.731,75+1,55%+41,702.731,752.731,75
Viés de alta forte
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172.733,25+1,55%+41,702.733,252.733,25
Viés de alta forte
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212.734,75+1,55%+41,702.734,752.734,75
Viés de alta forte
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182.736,25+1,55%+41,702.736,252.736,25
Viés de alta forte
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162.737,75+1,55%+41,702.737,752.737,75
Viés de alta forte
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202.739,25+1,55%+41,702.739,252.739,25
Viés de alta forte
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172.740,75+1,54%+41,702.740,752.740,75
Viés de alta forte
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212.741,75+1,54%+41,702.741,752.741,75
Viés de alta forte
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182.742,75+1,54%+41,702.742,752.742,75
Viés de alta forte
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172.743,75+1,54%+41,702.743,752.743,75
Viés de alta forte
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212.744,75+1,54%+41,702.744,752.744,75
Viés de alta forte
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192.745,75+1,54%+41,702.745,752.745,75
Viés de alta forte
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162.746,75+1,54%+41,702.746,752.746,75
Viés de alta forte
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212.747,75+1,54%+41,702.747,752.747,75
Viés de alta forte
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182.748,75+1,54%+41,702.748,752.748,75
Viés de alta forte
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152.749,75+1,54%+41,702.749,752.749,75
Viés de alta forte
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202.751,25+1,54%+41,702.751,252.751,25
Viés de alta forte
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172.753,25+1,54%+41,702.753,252.753,25
Viés de alta forte
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152.755,25+1,54%+41,702.755,252.755,25
Viés de alta forte
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192.759,25+1,53%+41,702.759,252.759,25
Viés de alta forte
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162.763,25+1,53%+41,702.763,252.763,25
Viés de alta forte
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162.767,25+1,53%+41,702.767,252.767,25
Viés de alta forte
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202.771,25+1,53%+41,702.771,252.771,25
Viés de alta forte
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182.775,25+1,53%+41,702.775,252.775,25
Viés de alta forte
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152.779,25+1,52%+41,702.779,252.779,25
Viés de alta forte
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202.783,25+1,52%+41,702.783,252.783,25
Viés de alta forte
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172.787,25+1,52%+41,702.787,252.787,25
Viés de alta forte
AHU2033Aluminium High Grade Futures (Sep 2033)
D
2033-09-212.791,25+1,52%+41,702.791,252.791,25
Viés de alta forte
AHV2033Aluminium High Grade Futures (Oct 2033)
D
2033-10-192.795,25+1,51%+41,702.795,252.795,25
Viés de alta forte