Aluminium High Grade Futures (Dec 2025)
2.628,50USD / TNED
+21,50+0,82%
Última atualização em 2 de jul., 17:06 GMT
USD / TNE
Sem negociações
Contratos Aluminium High Grade Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-16 | 2.617,75 | +0,70% | +18,14 | 2.617,75 | 2.591,00 | Viés de alta forte |
AHQ2025Aluminium High Grade Futures (Aug 2025) D | 2025-08-20 | 2.621,62 | +0,78% | +20,18 | 2.626,00 | 2.594,00 | Viés de alta forte |
AHU2025Aluminium High Grade Futures (Sep 2025) D | 2025-09-17 | 2.623,50 | −0,00% | −0,10 | 2.623,50 | 2.623,50 | Viés de alta |
AHV2025Aluminium High Grade Futures (Oct 2025) D | 2025-10-15 | 2.623,50 | +0,82% | +21,33 | 2.626,50 | 2.596,00 | Viés de alta forte |
AHX2025Aluminium High Grade Futures (Nov 2025) D | 2025-11-19 | 2.626,10 | +0,82% | +21,43 | 2.626,10 | 2.605,50 | Viés de alta forte |
AHZ2025Aluminium High Grade Futures (Dec 2025) D | 2025-12-17 | 2.628,50 | +0,82% | +21,50 | 2.628,50 | 2.628,50 | Viés de alta forte |
AHF2026Aluminium High Grade Futures (Jan 2026) D | 2026-01-21 | 2.631,25 | +0,83% | +21,75 | 2.631,25 | 2.631,25 | Viés de alta forte |
AHG2026Aluminium High Grade Futures (Feb 2026) D | 2026-02-18 | 2.633,75 | +0,85% | +22,20 | 2.633,75 | 2.633,75 | Viés de alta forte |
AHH2026Aluminium High Grade Futures (Mar 2026) D | 2026-03-18 | 2.635,25 | +0,83% | +21,70 | 2.635,25 | 2.635,25 | Viés de alta forte |
AHJ2026Aluminium High Grade Futures (Apr 2026) D | 2026-04-15 | 2.638,25 | +0,83% | +21,70 | 2.638,25 | 2.638,25 | Viés de alta forte |
AHK2026Aluminium High Grade Futures (May 2026) D | 2026-05-20 | 2.641,75 | +0,81% | +21,20 | 2.641,75 | 2.641,75 | Viés de alta forte |
AHM2026Aluminium High Grade Futures (Jun 2026) D | 2026-06-17 | 2.644,75 | +0,85% | +22,20 | 2.644,75 | 2.644,75 | Viés de alta forte |
AHN2026Aluminium High Grade Futures (Jul 2026) D | 2026-07-15 | 2.646,75 | +0,85% | +22,20 | 2.646,75 | 2.646,75 | Viés de alta forte |
AHQ2026Aluminium High Grade Futures (Aug 2026) D | 2026-08-19 | 2.649,75 | +0,88% | +23,20 | 2.649,75 | 2.649,75 | Viés de alta forte |
AHU2026Aluminium High Grade Futures (Sep 2026) D | 2026-09-16 | 2.650,75 | +0,90% | +23,70 | 2.650,75 | 2.650,75 | Viés de alta forte |
AHV2026Aluminium High Grade Futures (Oct 2026) D | 2026-10-21 | 2.650,75 | +0,83% | +21,70 | 2.650,75 | 2.650,75 | Viés de alta forte |
AHX2026Aluminium High Grade Futures (Nov 2026) D | 2026-11-18 | 2.653,25 | +0,84% | +22,20 | 2.653,25 | 2.653,25 | Viés de alta forte |
AHZ2026Aluminium High Grade Futures (Dec 2026) D | 2026-12-16 | 2.655,75 | +0,86% | +22,70 | 2.655,75 | 2.655,75 | Viés de alta forte |
AHF2027Aluminium High Grade Futures (Jan 2027) D | 2027-01-20 | 2.657,75 | +0,88% | +23,20 | 2.657,75 | 2.657,75 | Viés de alta forte |
AHG2027Aluminium High Grade Futures (Feb 2027) D | 2027-02-17 | 2.659,75 | +0,90% | +23,70 | 2.659,75 | 2.659,75 | Viés de alta forte |
AHH2027Aluminium High Grade Futures (Mar 2027) D | 2027-03-17 | 2.661,75 | +0,92% | +24,20 | 2.661,75 | 2.661,75 | Viés de alta forte |
AHJ2027Aluminium High Grade Futures (Apr 2027) D | 2027-04-21 | 2.663,75 | +0,94% | +24,70 | 2.663,75 | 2.663,75 | Viés de alta forte |
AHK2027Aluminium High Grade Futures (May 2027) D | 2027-05-19 | 2.665,75 | +0,94% | +24,70 | 2.665,75 | 2.665,75 | Viés de alta forte |
AHM2027Aluminium High Grade Futures (Jun 2027) D | 2027-06-16 | 2.668,75 | +0,97% | +25,70 | 2.668,75 | 2.668,75 | Viés de alta forte |
AHN2027Aluminium High Grade Futures (Jul 2027) D | 2027-07-21 | 2.670,75 | +0,97% | +25,70 | 2.670,75 | 2.670,75 | Viés de alta forte |
AHQ2027Aluminium High Grade Futures (Aug 2027) D | 2027-08-18 | 2.672,75 | +0,97% | +25,70 | 2.672,75 | 2.672,75 | Viés de alta forte |
AHU2027Aluminium High Grade Futures (Sep 2027) D | 2027-09-15 | 2.674,75 | +0,97% | +25,70 | 2.674,75 | 2.674,75 | Viés de alta forte |
AHV2027Aluminium High Grade Futures (Oct 2027) D | 2027-10-20 | 2.676,75 | +0,97% | +25,70 | 2.676,75 | 2.676,75 | Viés de alta forte |
AHX2027Aluminium High Grade Futures (Nov 2027) D | 2027-11-17 | 2.678,75 | +0,99% | +26,20 | 2.678,75 | 2.678,75 | Viés de alta forte |
AHZ2027Aluminium High Grade Futures (Dec 2027) D | 2027-12-15 | 2.680,75 | +1,01% | +26,70 | 2.680,75 | 2.680,75 | Viés de alta forte |
AHF2028Aluminium High Grade Futures (Jan 2028) D | 2028-01-19 | 2.682,50 | +1,05% | +27,95 | 2.682,50 | 2.682,50 | Viés de alta forte |
AHG2028Aluminium High Grade Futures (Feb 2028) D | 2028-02-16 | 2.684,25 | +1,10% | +29,20 | 2.684,25 | 2.684,25 | Viés de alta forte |
AHH2028Aluminium High Grade Futures (Mar 2028) D | 2028-03-15 | 2.686,00 | +1,15% | +30,45 | 2.686,00 | 2.686,00 | Viés de alta forte |
AHJ2028Aluminium High Grade Futures (Apr 2028) D | 2028-04-19 | 2.687,75 | +1,19% | +31,70 | 2.687,75 | 2.687,75 | Viés de alta forte |
AHK2028Aluminium High Grade Futures (May 2028) D | 2028-05-17 | 2.689,50 | +1,24% | +32,95 | 2.689,50 | 2.689,50 | Viés de alta forte |
AHM2028Aluminium High Grade Futures (Jun 2028) D | 2028-06-21 | 2.691,25 | +1,29% | +34,20 | 2.691,25 | 2.691,25 | Viés de alta forte |
AHN2028Aluminium High Grade Futures (Jul 2028) D | 2028-07-19 | 2.693,00 | +1,33% | +35,45 | 2.693,00 | 2.693,00 | Viés de alta forte |
AHQ2028Aluminium High Grade Futures (Aug 2028) D | 2028-08-16 | 2.694,75 | +1,38% | +36,70 | 2.694,75 | 2.694,75 | Viés de alta forte |
AHU2028Aluminium High Grade Futures (Sep 2028) D | 2028-09-20 | 2.696,25 | +1,43% | +37,95 | 2.696,25 | 2.696,25 | Viés de alta forte |
AHV2028Aluminium High Grade Futures (Oct 2028) D | 2028-10-18 | 2.697,75 | +1,47% | +39,20 | 2.697,75 | 2.697,75 | Viés de alta forte |
AHX2028Aluminium High Grade Futures (Nov 2028) D | 2028-11-15 | 2.699,25 | +1,52% | +40,45 | 2.699,25 | 2.699,25 | Viés de alta forte |
AHZ2028Aluminium High Grade Futures (Dec 2028) D | 2028-12-20 | 2.700,75 | +1,57% | +41,70 | 2.700,75 | 2.700,75 | Viés de alta forte |
AHF2029Aluminium High Grade Futures (Jan 2029) D | 2029-01-17 | 2.702,50 | +1,57% | +41,70 | 2.702,50 | 2.702,50 | Viés de alta forte |
AHG2029Aluminium High Grade Futures (Feb 2029) D | 2029-02-21 | 2.704,25 | +1,57% | +41,70 | 2.704,25 | 2.704,25 | Viés de alta forte |
AHH2029Aluminium High Grade Futures (Mar 2029) D | 2029-03-21 | 2.706,00 | +1,57% | +41,70 | 2.706,00 | 2.706,00 | Viés de alta forte |
AHJ2029Aluminium High Grade Futures (Apr 2029) D | 2029-04-18 | 2.707,75 | +1,56% | +41,70 | 2.707,75 | 2.707,75 | Viés de alta forte |
AHK2029Aluminium High Grade Futures (May 2029) D | 2029-05-16 | 2.709,50 | +1,56% | +41,70 | 2.709,50 | 2.709,50 | Viés de alta forte |
AHM2029Aluminium High Grade Futures (Jun 2029) D | 2029-06-20 | 2.711,25 | +1,56% | +41,70 | 2.711,25 | 2.711,25 | Viés de alta forte |
AHN2029Aluminium High Grade Futures (Jul 2029) D | 2029-07-18 | 2.713,00 | +1,56% | +41,70 | 2.713,00 | 2.713,00 | Viés de alta forte |
AHQ2029Aluminium High Grade Futures (Aug 2029) D | 2029-08-15 | 2.714,75 | +1,56% | +41,70 | 2.714,75 | 2.714,75 | Viés de alta forte |
AHU2029Aluminium High Grade Futures (Sep 2029) D | 2029-09-19 | 2.716,25 | +1,56% | +41,70 | 2.716,25 | 2.716,25 | Viés de alta forte |
AHV2029Aluminium High Grade Futures (Oct 2029) D | 2029-10-17 | 2.717,75 | +1,56% | +41,70 | 2.717,75 | 2.717,75 | Viés de alta forte |
AHX2029Aluminium High Grade Futures (Nov 2029) D | 2029-11-21 | 2.719,25 | +1,56% | +41,70 | 2.719,25 | 2.719,25 | Viés de alta forte |
AHZ2029Aluminium High Grade Futures (Dec 2029) D | 2029-12-19 | 2.720,75 | +1,56% | +41,70 | 2.720,75 | 2.720,75 | Viés de alta forte |
AHF2030Aluminium High Grade Futures (Jan 2030) D | 2030-01-16 | 2.722,75 | +1,56% | +41,70 | 2.722,75 | 2.722,75 | Viés de alta forte |
AHG2030Aluminium High Grade Futures (Feb 2030) D | 2030-02-20 | 2.724,75 | +1,55% | +41,70 | 2.724,75 | 2.724,75 | Viés de alta forte |
AHH2030Aluminium High Grade Futures (Mar 2030) D | 2030-03-20 | 2.726,75 | +1,55% | +41,70 | 2.726,75 | 2.726,75 | Viés de alta forte |
AHJ2030Aluminium High Grade Futures (Apr 2030) D | 2030-04-17 | 2.728,75 | +1,55% | +41,70 | 2.728,75 | 2.728,75 | Viés de alta forte |
AHK2030Aluminium High Grade Futures (May 2030) D | 2030-05-15 | 2.730,25 | +1,55% | +41,70 | 2.730,25 | 2.730,25 | Viés de alta forte |
AHM2030Aluminium High Grade Futures (Jun 2030) D | 2030-06-19 | 2.731,75 | +1,55% | +41,70 | 2.731,75 | 2.731,75 | Viés de alta forte |
AHN2030Aluminium High Grade Futures (Jul 2030) D | 2030-07-17 | 2.733,25 | +1,55% | +41,70 | 2.733,25 | 2.733,25 | Viés de alta forte |
AHQ2030Aluminium High Grade Futures (Aug 2030) D | 2030-08-21 | 2.734,75 | +1,55% | +41,70 | 2.734,75 | 2.734,75 | Viés de alta forte |
AHU2030Aluminium High Grade Futures (Sep 2030) D | 2030-09-18 | 2.736,25 | +1,55% | +41,70 | 2.736,25 | 2.736,25 | Viés de alta forte |
AHV2030Aluminium High Grade Futures (Oct 2030) D | 2030-10-16 | 2.737,75 | +1,55% | +41,70 | 2.737,75 | 2.737,75 | Viés de alta forte |
AHX2030Aluminium High Grade Futures (Nov 2030) D | 2030-11-20 | 2.739,25 | +1,55% | +41,70 | 2.739,25 | 2.739,25 | Viés de alta forte |
AHZ2030Aluminium High Grade Futures (Dec 2030) D | 2030-12-18 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHF2031Aluminium High Grade Futures (Jan 2031) D | 2031-01-15 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHG2031Aluminium High Grade Futures (Feb 2031) D | 2031-02-19 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHH2031Aluminium High Grade Futures (Mar 2031) D | 2031-03-19 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHJ2031Aluminium High Grade Futures (Apr 2031) D | 2031-04-16 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHK2031Aluminium High Grade Futures (May 2031) D | 2031-05-21 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHM2031Aluminium High Grade Futures (Jun 2031) D | 2031-06-18 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHN2031Aluminium High Grade Futures (Jul 2031) D | 2031-07-16 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHQ2031Aluminium High Grade Futures (Aug 2031) D | 2031-08-20 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHU2031Aluminium High Grade Futures (Sep 2031) D | 2031-09-17 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHV2031Aluminium High Grade Futures (Oct 2031) D | 2031-10-15 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHX2031Aluminium High Grade Futures (Nov 2031) D | 2031-11-19 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHZ2031Aluminium High Grade Futures (Dec 2031) D | 2031-12-17 | 2.740,75 | +1,54% | +41,70 | 2.740,75 | 2.740,75 | Viés de alta forte |
AHF2032Aluminium High Grade Futures (Jan 2032) D | 2032-01-21 | 2.741,75 | +1,54% | +41,70 | 2.741,75 | 2.741,75 | Viés de alta forte |
AHG2032Aluminium High Grade Futures (Feb 2032) D | 2032-02-18 | 2.742,75 | +1,54% | +41,70 | 2.742,75 | 2.742,75 | Viés de alta forte |
AHH2032Aluminium High Grade Futures (Mar 2032) D | 2032-03-17 | 2.743,75 | +1,54% | +41,70 | 2.743,75 | 2.743,75 | Viés de alta forte |
AHJ2032Aluminium High Grade Futures (Apr 2032) D | 2032-04-21 | 2.744,75 | +1,54% | +41,70 | 2.744,75 | 2.744,75 | Viés de alta forte |
AHK2032Aluminium High Grade Futures (May 2032) D | 2032-05-19 | 2.745,75 | +1,54% | +41,70 | 2.745,75 | 2.745,75 | Viés de alta forte |
AHM2032Aluminium High Grade Futures (Jun 2032) D | 2032-06-16 | 2.746,75 | +1,54% | +41,70 | 2.746,75 | 2.746,75 | Viés de alta forte |
AHN2032Aluminium High Grade Futures (Jul 2032) D | 2032-07-21 | 2.747,75 | +1,54% | +41,70 | 2.747,75 | 2.747,75 | Viés de alta forte |
AHQ2032Aluminium High Grade Futures (Aug 2032) D | 2032-08-18 | 2.748,75 | +1,54% | +41,70 | 2.748,75 | 2.748,75 | Viés de alta forte |
AHU2032Aluminium High Grade Futures (Sep 2032) D | 2032-09-15 | 2.749,75 | +1,54% | +41,70 | 2.749,75 | 2.749,75 | Viés de alta forte |
AHV2032Aluminium High Grade Futures (Oct 2032) D | 2032-10-20 | 2.751,25 | +1,54% | +41,70 | 2.751,25 | 2.751,25 | Viés de alta forte |
AHX2032Aluminium High Grade Futures (Nov 2032) D | 2032-11-17 | 2.753,25 | +1,54% | +41,70 | 2.753,25 | 2.753,25 | Viés de alta forte |
AHZ2032Aluminium High Grade Futures (Dec 2032) D | 2032-12-15 | 2.755,25 | +1,54% | +41,70 | 2.755,25 | 2.755,25 | Viés de alta forte |
AHF2033Aluminium High Grade Futures (Jan 2033) D | 2033-01-19 | 2.759,25 | +1,53% | +41,70 | 2.759,25 | 2.759,25 | Viés de alta forte |
AHG2033Aluminium High Grade Futures (Feb 2033) D | 2033-02-16 | 2.763,25 | +1,53% | +41,70 | 2.763,25 | 2.763,25 | Viés de alta forte |
AHH2033Aluminium High Grade Futures (Mar 2033) D | 2033-03-16 | 2.767,25 | +1,53% | +41,70 | 2.767,25 | 2.767,25 | Viés de alta forte |
AHJ2033Aluminium High Grade Futures (Apr 2033) D | 2033-04-20 | 2.771,25 | +1,53% | +41,70 | 2.771,25 | 2.771,25 | Viés de alta forte |
AHK2033Aluminium High Grade Futures (May 2033) D | 2033-05-18 | 2.775,25 | +1,53% | +41,70 | 2.775,25 | 2.775,25 | Viés de alta forte |
AHM2033Aluminium High Grade Futures (Jun 2033) D | 2033-06-15 | 2.779,25 | +1,52% | +41,70 | 2.779,25 | 2.779,25 | Viés de alta forte |
AHN2033Aluminium High Grade Futures (Jul 2033) D | 2033-07-20 | 2.783,25 | +1,52% | +41,70 | 2.783,25 | 2.783,25 | Viés de alta forte |
AHQ2033Aluminium High Grade Futures (Aug 2033) D | 2033-08-17 | 2.787,25 | +1,52% | +41,70 | 2.787,25 | 2.787,25 | Viés de alta forte |
AHU2033Aluminium High Grade Futures (Sep 2033) D | 2033-09-21 | 2.791,25 | +1,52% | +41,70 | 2.791,25 | 2.791,25 | Viés de alta forte |
AHV2033Aluminium High Grade Futures (Oct 2033) D | 2033-10-19 | 2.795,25 | +1,51% | +41,70 | 2.795,25 | 2.795,25 | Viés de alta forte |