Contratos Aluminium High Grade Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.607,35 | −0,22% | −5,87 | 2.608,00 | 2.593,00 | Viés de Alta |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.616,02 | −0,22% | −5,83 | 2.630,50 | 2.604,00 | Viés de Alta |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.626,13 | −0,27% | −6,99 | 2.641,50 | 2.617,00 | Viés de Alta |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.632,26 | −0,27% | −7,15 | 2.632,26 | 2.623,00 | Viés de Alta |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.634,76 | −0,29% | −7,65 | 2.634,76 | 2.634,76 | Viés de Alta |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.641,26 | −0,31% | −8,15 | 2.641,26 | 2.641,26 | Viés de Alta |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.644,76 | −0,38% | −10,15 | 2.644,76 | 2.644,76 | Viés de Alta |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.649,26 | −0,40% | −10,65 | 2.649,26 | 2.649,26 | Viés de Alta |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.656,26 | −0,36% | −9,65 | 2.656,26 | 2.656,26 | Viés de Alta |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.660,26 | −0,36% | −9,65 | 2.660,26 | 2.660,26 | Viés de Alta |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.664,51 | −0,37% | −9,90 | 2.664,51 | 2.664,51 | Viés de Alta |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.668,76 | −0,38% | −10,15 | 2.668,76 | 2.668,76 | Viés de Alta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.672,76 | −0,34% | −9,15 | 2.672,76 | 2.672,76 | Viés de Alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.675,76 | −0,34% | −9,15 | 2.675,76 | 2.675,76 | Viés de Alta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.678,01 | −0,37% | −9,90 | 2.678,01 | 2.678,01 | Viés de Alta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.680,26 | −0,40% | −10,65 | 2.680,26 | 2.680,26 | Viés de Alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.682,76 | −0,41% | −11,15 | 2.682,76 | 2.682,76 | Viés de Alta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.685,76 | −0,41% | −11,15 | 2.685,76 | 2.685,76 | Viés de Alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.689,51 | −0,44% | −11,90 | 2.689,51 | 2.689,51 | Viés de Alta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.693,51 | −0,44% | −11,90 | 2.693,51 | 2.693,51 | Viés de Alta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.694,51 | −0,44% | −11,90 | 2.694,51 | 2.694,51 | Viés de Alta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.695,01 | −0,44% | −11,90 | 2.695,01 | 2.695,01 | Viés de Alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.696,01 | −0,44% | −11,90 | 2.696,01 | 2.696,01 | Viés de Alta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.697,01 | −0,44% | −11,90 | 2.697,01 | 2.697,01 | Viés de Alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.698,01 | −0,44% | −11,90 | 2.698,01 | 2.698,01 | Viés de Alta |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.699,01 | −0,44% | −11,90 | 2.699,01 | 2.699,01 | Viés de Alta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.700,01 | −0,44% | −11,90 | 2.700,01 | 2.700,01 | Viés de Alta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.701,01 | −0,44% | −11,90 | 2.701,01 | 2.701,01 | Viés de Alta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.702,01 | −0,44% | −11,90 | 2.702,01 | 2.702,01 | Viés de Alta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.703,01 | −0,44% | −11,90 | 2.703,01 | 2.703,01 | Viés de Alta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.704,01 | −0,44% | −11,90 | 2.704,01 | 2.704,01 | Viés de Alta |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.705,01 | −0,44% | −11,90 | 2.705,01 | 2.705,01 | Viés de Alta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.706,51 | −0,44% | −11,90 | 2.706,51 | 2.706,51 | Viés de Alta |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.708,01 | −0,44% | −11,90 | 2.708,01 | 2.708,01 | Viés de Alta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.709,51 | −0,44% | −11,90 | 2.709,51 | 2.709,51 | Viés neutro |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.711,01 | −0,44% | −11,90 | 2.711,01 | 2.711,01 | Viés neutro |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.713,01 | −0,44% | −11,90 | 2.713,01 | 2.713,01 | Viés de Alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.713,01 | −0,49% | −13,40 | 2.713,01 | 2.713,01 | Viés neutro |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.713,01 | −0,55% | −14,90 | 2.713,01 | 2.713,01 | Viés neutro |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.713,01 | −0,60% | −16,40 | 2.713,01 | 2.713,01 | Viés neutro |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.713,01 | −0,66% | −17,90 | 2.713,01 | 2.713,01 | Viés neutro |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.713,01 | −0,71% | −19,40 | 2.713,01 | 2.713,01 | Viés neutro |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.713,01 | −0,76% | −20,90 | 2.713,01 | 2.713,01 | Viés de Baixa |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.713,01 | −0,80% | −21,90 | 2.713,01 | 2.713,01 | Viés de Baixa |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.713,01 | −0,84% | −22,90 | 2.713,01 | 2.713,01 | Viés de Baixa |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.713,01 | −0,87% | −23,90 | 2.713,01 | 2.713,01 | Viés de Baixa |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.713,01 | −0,91% | −24,90 | 2.713,01 | 2.713,01 | Viés de Baixa |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.713,01 | −0,95% | −25,90 | 2.713,01 | 2.713,01 | Viés de Baixa |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.713,01 | −0,98% | −26,90 | 2.713,01 | 2.713,01 | Viés neutro |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.712,26 | −0,98% | −26,90 | 2.712,26 | 2.712,26 | Viés de Baixa |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.711,51 | −0,98% | −26,90 | 2.711,51 | 2.711,51 | Viés de Baixa |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.710,76 | −0,98% | −26,90 | 2.710,76 | 2.710,76 | Viés de Baixa |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.710,01 | −0,98% | −26,90 | 2.710,01 | 2.710,01 | Viés de Baixa |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.709,51 | −0,98% | −26,90 | 2.709,51 | 2.709,51 | Viés de Baixa |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.709,01 | −0,98% | −26,90 | 2.709,01 | 2.709,01 | Viés de Baixa |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.710,01 | −0,98% | −26,90 | 2.710,01 | 2.710,01 | Viés de Baixa |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.711,01 | −0,98% | −26,90 | 2.711,01 | 2.711,01 | Viés de Baixa |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.711,51 | −0,98% | −26,90 | 2.711,51 | 2.711,51 | Viés de Baixa |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.712,01 | −0,98% | −26,90 | 2.712,01 | 2.712,01 | Viés de Baixa |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.712,51 | −0,98% | −26,90 | 2.712,51 | 2.712,51 | Viés de Baixa |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.713,01 | −0,98% | −26,90 | 2.713,01 | 2.713,01 | Viés de Baixa |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.714,01 | −0,98% | −26,90 | 2.714,01 | 2.714,01 | Viés de Baixa |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.715,01 | −0,98% | −26,90 | 2.715,01 | 2.715,01 | Viés de Baixa |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.716,01 | −0,98% | −26,90 | 2.716,01 | 2.716,01 | Viés de Baixa |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.717,01 | −0,98% | −26,90 | 2.717,01 | 2.717,01 | Viés de Baixa |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.718,01 | −0,98% | −26,90 | 2.718,01 | 2.718,01 | Viés de Baixa |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.719,01 | −0,98% | −26,90 | 2.719,01 | 2.719,01 | Viés de Baixa |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.720,01 | −0,98% | −26,90 | 2.720,01 | 2.720,01 | Viés de Baixa |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.721,01 | −0,98% | −26,90 | 2.721,01 | 2.721,01 | Viés de Baixa |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.721,51 | −0,98% | −26,90 | 2.721,51 | 2.721,51 | Viés de Baixa |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.722,01 | −0,98% | −26,90 | 2.722,01 | 2.722,01 | Viés de Baixa |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.722,51 | −0,98% | −26,90 | 2.722,51 | 2.722,51 | Viés de Baixa |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.723,01 | −0,98% | −26,90 | 2.723,01 | 2.723,01 | Viés de Baixa |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.727,01 | −0,98% | −26,90 | 2.727,01 | 2.727,01 | Viés de Baixa |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.731,01 | −0,98% | −26,90 | 2.731,01 | 2.731,01 | Viés de Baixa |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.735,01 | −0,97% | −26,90 | 2.735,01 | 2.735,01 | Viés de Baixa |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.739,01 | −0,97% | −26,90 | 2.739,01 | 2.739,01 | Viés de Baixa |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.743,01 | −0,97% | −26,90 | 2.743,01 | 2.743,01 | Viés de Baixa |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.747,01 | −0,97% | −26,90 | 2.747,01 | 2.747,01 | Viés de Baixa |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.751,01 | −0,97% | −26,90 | 2.751,01 | 2.751,01 | Viés de Baixa |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.755,01 | −0,97% | −26,90 | 2.755,01 | 2.755,01 | Viés de Baixa |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.759,01 | −0,97% | −26,90 | 2.759,01 | 2.759,01 | Viés de Baixa |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.763,01 | −0,96% | −26,90 | 2.763,01 | 2.763,01 | Viés de Baixa |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.767,01 | −0,96% | −26,90 | 2.767,01 | 2.767,01 | Viés de Baixa |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.771,01 | −0,96% | −26,90 | 2.771,01 | 2.771,01 | Viés de Baixa |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.775,01 | −0,96% | −26,90 | 2.775,01 | 2.775,01 | Viés de Baixa |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.779,01 | −0,96% | −26,90 | 2.779,01 | 2.779,01 | Viés de Baixa |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.783,01 | −0,96% | −26,90 | 2.783,01 | 2.783,01 | Viés de Baixa |