Contratos Aluminium High Grade Futures (Nov 2032)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2.626,09 | +5,50% | 136,80 | 2.692,50 | 2.521,00 | Alta forte |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.633,11 | +5,32% | 132,91 | 2.703,50 | 2.517,00 | Alta forte |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.641,11 | +5,32% | 133,40 | 2.715,50 | 2.534,50 | Alta forte |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.648,69 | +5,24% | 132,00 | 2.705,50 | 2.573,00 | Alta forte |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.647,70 | +5,24% | 131,89 | 2.647,70 | 2.647,70 | Viés de Alta |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.651,45 | +5,22% | 131,64 | 2.651,45 | 2.651,45 | Viés de Alta |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.657,95 | +5,22% | 131,83 | 2.657,95 | 2.657,95 | Viés de Alta |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.662,20 | +5,18% | 131,14 | 2.662,20 | 2.662,20 | Viés de Alta |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.667,70 | +5,17% | 131,08 | 2.667,70 | 2.667,70 | Viés de Alta |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.674,70 | +5,15% | 131,08 | 2.674,70 | 2.674,70 | Viés de Alta |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.681,50 | +5,20% | 132,63 | 2.681,50 | 2.681,50 | Viés de Alta |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.681,50 | +4,92% | 125,63 | 2.681,50 | 2.681,50 | Viés de Alta |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.686,00 | +4,81% | 123,38 | 2.686,00 | 2.686,00 | Viés de Alta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.689,50 | +4,93% | 126,30 | 2.689,50 | 2.689,50 | Viés de Alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.688,50 | +4,77% | 122,30 | 2.688,50 | 2.688,50 | Viés de Alta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.688,00 | +4,62% | 118,80 | 2.688,00 | 2.688,00 | Viés de Alta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.687,25 | +4,47% | 115,05 | 2.687,25 | 2.687,25 | Viés de Alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.687,75 | +4,25% | 109,55 | 2.687,75 | 2.687,75 | Viés de Alta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.688,25 | +4,05% | 104,55 | 2.688,25 | 2.688,25 | Viés de Alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.689,50 | +3,87% | 100,30 | 2.689,50 | 2.689,50 | Viés de Alta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.693,00 | +3,97% | 102,80 | 2.693,00 | 2.693,00 | Viés de Alta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.689,50 | +3,79% | 98,30 | 2.689,50 | 2.689,50 | Viés de Alta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.689,50 | +3,75% | 97,30 | 2.689,50 | 2.689,50 | Viés de Alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.689,50 | +3,71% | 96,30 | 2.689,50 | 2.689,50 | Viés neutro |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.689,50 | +3,59% | 93,30 | 2.689,50 | 2.689,50 | Viés neutro |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.689,50 | +3,51% | 91,30 | 2.689,50 | 2.689,50 | Viés neutro |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.689,00 | +3,44% | 89,30 | 2.689,00 | 2.689,00 | Viés neutro |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.688,50 | +3,36% | 87,30 | 2.688,50 | 2.688,50 | Viés neutro |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.688,00 | +3,28% | 85,30 | 2.688,00 | 2.688,00 | Viés neutro |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.687,75 | +3,21% | 83,55 | 2.687,75 | 2.687,75 | Viés neutro |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.687,50 | +3,12% | 81,30 | 2.687,50 | 2.687,50 | Viés de Baixa |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.687,25 | +3,03% | 79,05 | 2.687,25 | 2.687,25 | Viés de Baixa |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.687,00 | +2,94% | 76,80 | 2.687,00 | 2.687,00 | Viés de Baixa |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.686,75 | +2,85% | 74,55 | 2.686,75 | 2.686,75 | Viés de Baixa |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.686,50 | +2,77% | 72,30 | 2.686,50 | 2.686,50 | Viés de Baixa |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.688,00 | +2,74% | 71,80 | 2.688,00 | 2.688,00 | Viés de Baixa |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.689,50 | +2,72% | 71,30 | 2.689,50 | 2.689,50 | Viés de Baixa |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.691,50 | +2,72% | 71,30 | 2.691,50 | 2.691,50 | Viés de Baixa |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.690,50 | +2,68% | 70,30 | 2.690,50 | 2.690,50 | Viés de Baixa |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.689,50 | +2,64% | 69,30 | 2.689,50 | 2.689,50 | Viés de Baixa |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.688,50 | +2,61% | 68,30 | 2.688,50 | 2.688,50 | Viés de Baixa |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.687,50 | +2,57% | 67,30 | 2.687,50 | 2.687,50 | Viés de Baixa |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.686,50 | +2,53% | 66,30 | 2.686,50 | 2.686,50 | Viés de Baixa |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.685,50 | +2,49% | 65,30 | 2.685,50 | 2.685,50 | Viés de Baixa |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.684,50 | +2,45% | 64,30 | 2.684,50 | 2.684,50 | Viés de Baixa |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.683,50 | +2,42% | 63,30 | 2.683,50 | 2.683,50 | Viés de Baixa |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.683,25 | +2,39% | 62,55 | 2.683,25 | 2.683,25 | Viés de Baixa |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.683,00 | +2,36% | 61,80 | 2.683,00 | 2.683,00 | Viés de Baixa |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.682,75 | +2,33% | 61,05 | 2.682,75 | 2.682,75 | Viés de Baixa |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.682,50 | +2,30% | 60,30 | 2.682,50 | 2.682,50 | Viés de Baixa |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.681,75 | +2,23% | 58,55 | 2.681,75 | 2.681,75 | Viés de Baixa |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.681,00 | +2,16% | 56,80 | 2.681,00 | 2.681,00 | Viés de Baixa |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.680,25 | +2,10% | 55,05 | 2.680,25 | 2.680,25 | Viés de Baixa |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.679,50 | +2,03% | 53,30 | 2.679,50 | 2.679,50 | Viés de Baixa |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.679,00 | +1,97% | 51,80 | 2.679,00 | 2.679,00 | Viés de Baixa |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.678,50 | +1,91% | 50,30 | 2.678,50 | 2.678,50 | Viés de Baixa |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.679,50 | +1,91% | 50,30 | 2.679,50 | 2.679,50 | Viés de Baixa |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.680,50 | +1,91% | 50,30 | 2.680,50 | 2.680,50 | Viés de Baixa |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.681,00 | +1,91% | 50,30 | 2.681,00 | 2.681,00 | Viés de Baixa |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.681,50 | +1,91% | 50,30 | 2.681,50 | 2.681,50 | Viés de Baixa |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.682,00 | +1,91% | 50,30 | 2.682,00 | 2.682,00 | Viés de Baixa |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.682,50 | +1,91% | 50,30 | 2.682,50 | 2.682,50 | Viés de Baixa |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.683,50 | +1,91% | 50,30 | 2.683,50 | 2.683,50 | Viés de Baixa |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.684,50 | +1,91% | 50,30 | 2.684,50 | 2.684,50 | Viés de Baixa |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.685,50 | +1,91% | 50,30 | 2.685,50 | 2.685,50 | Viés de Baixa |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.686,50 | +1,91% | 50,30 | 2.686,50 | 2.686,50 | Viés de Baixa |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.687,50 | +1,91% | 50,30 | 2.687,50 | 2.687,50 | Viés de Baixa |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.688,50 | +1,91% | 50,30 | 2.688,50 | 2.688,50 | Viés de Baixa |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.689,50 | +1,91% | 50,30 | 2.689,50 | 2.689,50 | Viés de Baixa |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.690,50 | +1,91% | 50,30 | 2.690,50 | 2.690,50 | Viés de Baixa |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.691,00 | +1,90% | 50,30 | 2.691,00 | 2.691,00 | Viés de Baixa |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.691,50 | +1,90% | 50,30 | 2.691,50 | 2.691,50 | Viés de Baixa |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.692,00 | +1,90% | 50,30 | 2.692,00 | 2.692,00 | Viés de Baixa |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.692,50 | +1,90% | 50,30 | 2.692,50 | 2.692,50 | Viés de Baixa |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.696,50 | +1,90% | 50,30 | 2.696,50 | 2.696,50 | Viés de Baixa |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.700,50 | +1,90% | 50,30 | 2.700,50 | 2.700,50 | Viés de Baixa |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.704,50 | +1,90% | 50,30 | 2.704,50 | 2.704,50 | Viés de Baixa |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.708,50 | +1,89% | 50,30 | 2.708,50 | 2.708,50 | Viés de Baixa |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.712,50 | +1,89% | 50,30 | 2.712,50 | 2.712,50 | Viés de Baixa |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.716,50 | +1,89% | 50,30 | 2.716,50 | 2.716,50 | Viés de Baixa |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.720,50 | +1,88% | 50,30 | 2.720,50 | 2.720,50 | Viés de Baixa |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.724,50 | +1,88% | 50,30 | 2.724,50 | 2.724,50 | Viés de Baixa |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.728,50 | +1,88% | 50,30 | 2.728,50 | 2.728,50 | Viés de Baixa |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.732,50 | +1,88% | 50,30 | 2.732,50 | 2.732,50 | Viés de Baixa |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.736,50 | +1,87% | 50,30 | 2.736,50 | 2.736,50 | Viés de Baixa |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.740,50 | +1,87% | 50,30 | 2.740,50 | 2.740,50 | Viés de Baixa |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.744,50 | +1,87% | 50,30 | 2.744,50 | 2.744,50 | Viés de Baixa |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.748,50 | +1,86% | 50,30 | 2.748,50 | 2.748,50 | Viés de Baixa |