Aluminium High Grade Futures (Nov 2032)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.833,01 | −1,15% | −33,00 | 2.852,50 | 2.833,01 | Viés neutro |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.855,23 | +0,38% | +10,74 | 2.859,50 | 2.853,00 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.866,37 | +0,37% | +10,53 | 2.869,00 | 2.863,00 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.876,36 | +0,37% | +10,61 | 2.883,00 | 2.851,00 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.882,21 | +0,37% | +10,74 | 2.882,21 | 2.873,50 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.888,11 | +0,38% | +10,89 | 2.888,11 | 2.888,11 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.891,61 | +0,38% | +10,89 | 2.891,61 | 2.891,61 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.894,61 | +0,34% | +9,89 | 2.894,61 | 2.894,61 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.898,11 | +0,34% | +9,89 | 2.898,11 | 2.898,11 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.899,61 | +0,34% | +9,86 | 2.899,61 | 2.899,61 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.902,60 | +0,36% | +10,35 | 2.902,60 | 2.902,60 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.904,61 | +0,34% | +9,86 | 2.904,61 | 2.904,61 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.906,36 | +0,32% | +9,36 | 2.906,36 | 2.906,36 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.909,36 | +0,29% | +8,36 | 2.909,36 | 2.909,36 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.911,36 | +0,29% | +8,36 | 2.911,36 | 2.911,36 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.910,36 | +0,32% | +9,36 | 2.910,36 | 2.910,36 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.911,86 | +0,33% | +9,61 | 2.911,86 | 2.911,86 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.913,61 | +0,35% | +10,11 | 2.913,61 | 2.913,61 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.915,36 | +0,36% | +10,36 | 2.915,36 | 2.915,36 | Viés de alta forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.917,61 | +0,36% | +10,36 | 2.917,61 | 2.917,61 | Viés de alta forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.919,86 | +0,36% | +10,36 | 2.919,86 | 2.919,86 | Viés de alta forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.922,11 | +0,36% | +10,36 | 2.922,11 | 2.922,11 | Viés de alta forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.923,86 | +0,36% | +10,36 | 2.923,86 | 2.923,86 | Viés de alta forte |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.925,61 | +0,36% | +10,36 | 2.925,61 | 2.925,61 | Viés de alta forte |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.927,36 | +0,36% | +10,36 | 2.927,36 | 2.927,36 | Viés de alta forte |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.930,36 | +0,39% | +11,36 | 2.930,36 | 2.930,36 | Viés de alta forte |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.933,36 | +0,42% | +12,36 | 2.933,36 | 2.933,36 | Viés de alta forte |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.936,36 | +0,46% | +13,36 | 2.936,36 | 2.936,36 | Viés de alta forte |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.939,36 | +0,49% | +14,36 | 2.939,36 | 2.939,36 | Viés de alta forte |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.942,36 | +0,52% | +15,36 | 2.942,36 | 2.942,36 | Viés de alta forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.945,36 | +0,56% | +16,36 | 2.945,36 | 2.945,36 | Viés de alta forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.946,36 | +0,56% | +16,36 | 2.946,36 | 2.946,36 | Viés de alta forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.947,36 | +0,56% | +16,36 | 2.947,36 | 2.947,36 | Viés de alta forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.948,36 | +0,56% | +16,36 | 2.948,36 | 2.948,36 | Viés de alta forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.949,36 | +0,56% | +16,36 | 2.949,36 | 2.949,36 | Viés de alta forte |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.950,36 | +0,55% | +16,11 | 2.950,36 | 2.950,36 | Viés de alta forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.951,36 | +0,54% | +15,86 | 2.951,36 | 2.951,36 | Viés de alta forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.952,11 | +0,56% | +16,36 | 2.952,11 | 2.952,11 | Viés de alta forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.952,86 | +0,57% | +16,86 | 2.952,86 | 2.952,86 | Viés de alta forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.953,61 | +0,59% | +17,36 | 2.953,61 | 2.953,61 | Viés de alta forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.954,36 | +0,61% | +17,86 | 2.954,36 | 2.954,36 | Viés de alta forte |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.955,11 | +0,62% | +18,11 | 2.955,11 | 2.955,11 | Viés de alta forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.955,86 | +0,63% | +18,36 | 2.955,86 | 2.955,86 | Viés de alta forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.956,61 | +0,63% | +18,61 | 2.956,61 | 2.956,61 | Viés de alta forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.957,36 | +0,64% | +18,86 | 2.957,36 | 2.957,36 | Viés de alta forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.958,36 | +0,66% | +19,36 | 2.958,36 | 2.958,36 | Viés de alta forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.959,36 | +0,68% | +19,86 | 2.959,36 | 2.959,36 | Viés de alta forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.960,36 | +0,69% | +20,36 | 2.960,36 | 2.960,36 | Viés de alta forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.961,36 | +0,71% | +20,86 | 2.961,36 | 2.961,36 | Viés de alta forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.962,36 | +0,71% | +20,86 | 2.962,36 | 2.962,36 | Viés de alta forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.963,36 | +0,71% | +20,86 | 2.963,36 | 2.963,36 | Viés de alta forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.964,36 | +0,71% | +20,86 | 2.964,36 | 2.964,36 | Viés de alta forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.965,36 | +0,71% | +20,86 | 2.965,36 | 2.965,36 | Viés de alta forte |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.966,11 | +0,71% | +20,86 | 2.966,11 | 2.966,11 | Viés de alta forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.966,86 | +0,71% | +20,86 | 2.966,86 | 2.966,86 | Viés de alta forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.967,61 | +0,71% | +20,86 | 2.967,61 | 2.967,61 | Viés de alta forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.968,36 | +0,71% | +20,86 | 2.968,36 | 2.968,36 | Viés de alta forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.969,11 | +0,71% | +20,86 | 2.969,11 | 2.969,11 | Viés de alta forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.969,86 | +0,71% | +20,86 | 2.969,86 | 2.969,86 | Viés de alta forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.970,61 | +0,71% | +20,86 | 2.970,61 | 2.970,61 | Viés de alta forte |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.971,36 | +0,71% | +20,86 | 2.971,36 | 2.971,36 | Viés de alta forte |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.972,36 | +0,71% | +20,86 | 2.972,36 | 2.972,36 | Viés de alta forte |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.973,36 | +0,71% | +20,86 | 2.973,36 | 2.973,36 | Viés de alta forte |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.974,36 | +0,71% | +20,86 | 2.974,36 | 2.974,36 | Viés de alta forte |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.975,36 | +0,71% | +20,86 | 2.975,36 | 2.975,36 | Viés de alta forte |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.976,36 | +0,71% | +20,86 | 2.976,36 | 2.976,36 | Viés de alta forte |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.977,36 | +0,71% | +20,86 | 2.977,36 | 2.977,36 | Viés de alta forte |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.978,36 | +0,71% | +20,86 | 2.978,36 | 2.978,36 | Viés de alta forte |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.979,36 | +0,71% | +20,86 | 2.979,36 | 2.979,36 | Viés de alta forte |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.980,36 | +0,70% | +20,86 | 2.980,36 | 2.980,36 | Viés de alta forte |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.981,86 | +0,70% | +20,86 | 2.981,86 | 2.981,86 | Viés de alta forte |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.983,86 | +0,70% | +20,86 | 2.983,86 | 2.983,86 | Viés de alta forte |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.985,86 | +0,70% | +20,86 | 2.985,86 | 2.985,86 | Viés de alta forte |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.989,86 | +0,70% | +20,86 | 2.989,86 | 2.989,86 | Viés de alta forte |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.993,86 | +0,70% | +20,86 | 2.993,86 | 2.993,86 | Viés de alta forte |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.997,86 | +0,70% | +20,86 | 2.997,86 | 2.997,86 | Viés de alta forte |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3.001,86 | +0,70% | +20,86 | 3.001,86 | 3.001,86 | Viés de alta forte |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3.005,86 | +0,70% | +20,86 | 3.005,86 | 3.005,86 | Viés de alta forte |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3.009,86 | +0,70% | +20,86 | 3.009,86 | 3.009,86 | Viés de alta forte |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3.013,86 | +0,70% | +20,86 | 3.013,86 | 3.013,86 | Viés de alta forte |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3.017,86 | +0,70% | +20,86 | 3.017,86 | 3.017,86 | Viés de alta forte |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.021,86 | +0,70% | +20,86 | 3.021,86 | 3.021,86 | Viés de alta forte |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.025,86 | +0,69% | +20,86 | 3.025,86 | 3.025,86 | Viés de alta forte |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.029,86 | +0,69% | +20,86 | 3.029,86 | 3.029,86 | Viés de alta forte |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.033,86 | +0,69% | +20,86 | 3.033,86 | 3.033,86 | Viés de alta forte |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.037,86 | +0,69% | +20,86 | 3.037,86 | 3.037,86 | Viés de alta forte |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.041,86 | +0,69% | +20,86 | 3.041,86 | 3.041,86 | Viés de alta forte |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.045,86 | +0,69% | +20,86 | 3.045,86 | 3.045,86 | Viés de alta forte |