AAAluminium High Grade Futures (Nov 2029)
2.697,23USD / TNED
−0,52−0,02%
Última atualização em 3 de out. de 2023, 16:06 GMT
USD / TNE
Sem negociações
Contratos Aluminium High Grade Futures (Nov 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025)D | 2025-07-16 | 2.602,45 | −0,25% | −6,45 | 2.602,45 | 2.591,50 | Viés de alta |
| AHQ2025Aluminium High Grade Futures (Aug 2025) D | 2025-08-20 | 2.571,50 | −0,20% | −5,28 | 2.571,50 | 2.571,50 | Tendência Neutra |
| AHU2025Aluminium High Grade Futures (Sep 2025) D | 2025-09-17 | 2.562,00 | −0,63% | −16,22 | 2.578,50 | 2.562,00 | Tendência de Baixa |
| AHV2025Aluminium High Grade Futures (Oct 2025) D | 2025-10-15 | 2.579,21 | −0,05% | −1,29 | 2.583,00 | 2.564,00 | Tendência Neutra |
| AHX2025Aluminium High Grade Futures (Nov 2025) D | 2025-11-19 | 2.581,68 | −0,06% | −1,51 | 2.581,68 | 2.568,00 | Tendência Neutra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) D | 2025-12-17 | 2.584,23 | −0,08% | −1,96 | 2.584,23 | 2.576,50 | Tendência Neutra |
| AHF2026Aluminium High Grade Futures (Jan 2026) D | 2026-01-21 | 2.587,98 | −0,09% | −2,21 | 2.587,98 | 2.587,98 | Tendência Neutra |
| AHG2026Aluminium High Grade Futures (Feb 2026) D | 2026-02-18 | 2.591,23 | −0,09% | −2,27 | 2.591,23 | 2.591,23 | Tendência Neutra |
| AHH2026Aluminium High Grade Futures (Mar 2026) D | 2026-03-18 | 2.593,73 | −0,08% | −1,96 | 2.593,73 | 2.593,73 | Tendência Neutra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) D | 2026-04-15 | 2.596,48 | −0,08% | −1,96 | 2.596,48 | 2.596,48 | Tendência Neutra |
| AHK2026Aluminium High Grade Futures (May 2026) D | 2026-05-20 | 2.598,48 | −0,11% | −2,96 | 2.598,48 | 2.598,48 | Tendência Neutra |
| AHM2026Aluminium High Grade Futures (Jun 2026) D | 2026-06-17 | 2.602,48 | −0,01% | −0,21 | 2.602,48 | 2.602,48 | Tendência Neutra |
| AHN2026Aluminium High Grade Futures (Jul 2026) D | 2026-07-15 | 2.605,73 | −0,02% | −0,62 | 2.605,73 | 2.605,73 | Tendência Neutra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) D | 2026-08-19 | 2.607,98 | −0,03% | −0,77 | 2.607,98 | 2.607,98 | Tendência Neutra |
| AHU2026Aluminium High Grade Futures (Sep 2026) D | 2026-09-16 | 2.609,73 | −0,03% | −0,77 | 2.609,73 | 2.609,73 | Tendência Neutra |
| AHV2026Aluminium High Grade Futures (Oct 2026) D | 2026-10-21 | 2.611,73 | −0,03% | −0,77 | 2.611,73 | 2.611,73 | Tendência Neutra |
| AHX2026Aluminium High Grade Futures (Nov 2026) D | 2026-11-18 | 2.613,98 | −0,04% | −1,02 | 2.613,98 | 2.613,98 | Tendência Neutra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) D | 2026-12-16 | 2.616,23 | −0,05% | −1,27 | 2.616,23 | 2.616,23 | Tendência Neutra |
| AHF2027Aluminium High Grade Futures (Jan 2027) D | 2027-01-20 | 2.617,98 | −0,04% | −1,02 | 2.617,98 | 2.617,98 | Tendência Neutra |
| AHG2027Aluminium High Grade Futures (Feb 2027) D | 2027-02-17 | 2.619,73 | −0,03% | −0,77 | 2.619,73 | 2.619,73 | Tendência Neutra |
| AHH2027Aluminium High Grade Futures (Mar 2027) D | 2027-03-17 | 2.621,48 | −0,02% | −0,52 | 2.621,48 | 2.621,48 | Tendência Neutra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) D | 2027-04-21 | 2.623,98 | −0,02% | −0,52 | 2.623,98 | 2.623,98 | Tendência Neutra |
| AHK2027Aluminium High Grade Futures (May 2027) D | 2027-05-19 | 2.625,48 | −0,02% | −0,52 | 2.625,48 | 2.625,48 | Tendência Neutra |
| AHM2027Aluminium High Grade Futures (Jun 2027) D | 2027-06-16 | 2.627,23 | −0,02% | −0,52 | 2.627,23 | 2.627,23 | Tendência Neutra |
| AHN2027Aluminium High Grade Futures (Jul 2027) D | 2027-07-21 | 2.630,73 | −0,02% | −0,52 | 2.630,73 | 2.630,73 | Tendência Neutra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) D | 2027-08-18 | 2.634,23 | −0,02% | −0,52 | 2.634,23 | 2.634,23 | Tendência Neutra |
| AHU2027Aluminium High Grade Futures (Sep 2027) D | 2027-09-15 | 2.637,73 | −0,02% | −0,52 | 2.637,73 | 2.637,73 | Tendência Neutra |
| AHV2027Aluminium High Grade Futures (Oct 2027) D | 2027-10-20 | 2.641,48 | −0,02% | −0,52 | 2.641,48 | 2.641,48 | Tendência Neutra |
| AHX2027Aluminium High Grade Futures (Nov 2027) D | 2027-11-17 | 2.645,23 | −0,02% | −0,52 | 2.645,23 | 2.645,23 | Tendência Neutra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) D | 2027-12-15 | 2.648,98 | −0,02% | −0,52 | 2.648,98 | 2.648,98 | Tendência Neutra |
| AHF2028Aluminium High Grade Futures (Jan 2028) D | 2028-01-19 | 2.651,23 | −0,02% | −0,52 | 2.651,23 | 2.651,23 | Tendência Neutra |
| AHG2028Aluminium High Grade Futures (Feb 2028) D | 2028-02-16 | 2.653,48 | −0,02% | −0,52 | 2.653,48 | 2.653,48 | Tendência Neutra |
| AHH2028Aluminium High Grade Futures (Mar 2028) D | 2028-03-15 | 2.655,73 | −0,02% | −0,52 | 2.655,73 | 2.655,73 | Tendência Neutra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) D | 2028-04-19 | 2.657,98 | −0,02% | −0,52 | 2.657,98 | 2.657,98 | Tendência Neutra |
| AHK2028Aluminium High Grade Futures (May 2028) D | 2028-05-17 | 2.660,48 | −0,02% | −0,52 | 2.660,48 | 2.660,48 | Tendência Neutra |
| AHM2028Aluminium High Grade Futures (Jun 2028) D | 2028-06-21 | 2.662,98 | −0,02% | −0,52 | 2.662,98 | 2.662,98 | Viés de alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) D | 2028-07-19 | 2.665,48 | −0,02% | −0,52 | 2.665,48 | 2.665,48 | Viés de alta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) D | 2028-08-16 | 2.667,98 | −0,02% | −0,52 | 2.667,98 | 2.667,98 | Viés de alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) D | 2028-09-20 | 2.670,48 | −0,02% | −0,52 | 2.670,48 | 2.670,48 | Viés de alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) D | 2028-10-18 | 2.672,98 | −0,02% | −0,52 | 2.672,98 | 2.672,98 | Viés de alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) D | 2028-11-15 | 2.675,48 | −0,02% | −0,52 | 2.675,48 | 2.675,48 | Viés de alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) D | 2028-12-20 | 2.677,98 | −0,02% | −0,52 | 2.677,98 | 2.677,98 | Viés de alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) D | 2029-01-17 | 2.679,73 | −0,02% | −0,52 | 2.679,73 | 2.679,73 | Viés de alta |
| AHG2029Aluminium High Grade Futures (Feb 2029) D | 2029-02-21 | 2.681,48 | −0,02% | −0,52 | 2.681,48 | 2.681,48 | Viés de alta |
| AHH2029Aluminium High Grade Futures (Mar 2029) D | 2029-03-21 | 2.683,23 | −0,02% | −0,52 | 2.683,23 | 2.683,23 | Viés de alta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) D | 2029-04-18 | 2.684,98 | −0,02% | −0,52 | 2.684,98 | 2.684,98 | Viés de alta |
| AHK2029Aluminium High Grade Futures (May 2029) D | 2029-05-16 | 2.686,73 | −0,02% | −0,52 | 2.686,73 | 2.686,73 | Viés de alta |
| AHM2029Aluminium High Grade Futures (Jun 2029) D | 2029-06-20 | 2.688,48 | −0,02% | −0,52 | 2.688,48 | 2.688,48 | Viés de alta |
| AHN2029Aluminium High Grade Futures (Jul 2029) D | 2029-07-18 | 2.690,23 | −0,02% | −0,52 | 2.690,23 | 2.690,23 | Viés de alta |
| AHQ2029Aluminium High Grade Futures (Aug 2029) D | 2029-08-15 | 2.691,98 | −0,02% | −0,52 | 2.691,98 | 2.691,98 | Viés de alta |
| AHU2029Aluminium High Grade Futures (Sep 2029) D | 2029-09-19 | 2.693,73 | −0,02% | −0,52 | 2.693,73 | 2.693,73 | Viés de alta |
| AHV2029Aluminium High Grade Futures (Oct 2029) D | 2029-10-17 | 2.695,48 | −0,02% | −0,52 | 2.695,48 | 2.695,48 | Viés de alta |
| AHX2029Aluminium High Grade Futures (Nov 2029) D | 2029-11-21 | 2.697,23 | −0,02% | −0,52 | 2.697,23 | 2.697,23 | Viés de alta |
| AHZ2029Aluminium High Grade Futures (Dec 2029) D | 2029-12-19 | 2.698,98 | −0,02% | −0,52 | 2.698,98 | 2.698,98 | Viés de alta |
| AHF2030Aluminium High Grade Futures (Jan 2030) D | 2030-01-16 | 2.700,98 | −0,02% | −0,52 | 2.700,98 | 2.700,98 | Viés de alta |
| AHG2030Aluminium High Grade Futures (Feb 2030) D | 2030-02-20 | 2.702,98 | −0,02% | −0,52 | 2.702,98 | 2.702,98 | Viés de alta |
| AHH2030Aluminium High Grade Futures (Mar 2030) D | 2030-03-20 | 2.704,98 | −0,02% | −0,52 | 2.704,98 | 2.704,98 | Viés de alta |
| AHJ2030Aluminium High Grade Futures (Apr 2030) D | 2030-04-17 | 2.706,98 | −0,02% | −0,52 | 2.706,98 | 2.706,98 | Viés de alta |
| AHK2030Aluminium High Grade Futures (May 2030) D | 2030-05-15 | 2.708,48 | −0,02% | −0,52 | 2.708,48 | 2.708,48 | Viés de alta |
| AHM2030Aluminium High Grade Futures (Jun 2030) D | 2030-06-19 | 2.709,98 | −0,02% | −0,52 | 2.709,98 | 2.709,98 | Viés de alta |
| AHN2030Aluminium High Grade Futures (Jul 2030) D | 2030-07-17 | 2.711,48 | −0,02% | −0,52 | 2.711,48 | 2.711,48 | Viés de alta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) D | 2030-08-21 | 2.712,98 | −0,02% | −0,52 | 2.712,98 | 2.712,98 | Viés de alta |
| AHU2030Aluminium High Grade Futures (Sep 2030) D | 2030-09-18 | 2.714,48 | −0,02% | −0,52 | 2.714,48 | 2.714,48 | Viés de alta |
| AHV2030Aluminium High Grade Futures (Oct 2030) D | 2030-10-16 | 2.715,98 | −0,02% | −0,52 | 2.715,98 | 2.715,98 | Viés de alta |
| AHX2030Aluminium High Grade Futures (Nov 2030) D | 2030-11-20 | 2.717,48 | −0,02% | −0,52 | 2.717,48 | 2.717,48 | Viés de alta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) D | 2030-12-18 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHF2031Aluminium High Grade Futures (Jan 2031) D | 2031-01-15 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHG2031Aluminium High Grade Futures (Feb 2031) D | 2031-02-19 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHH2031Aluminium High Grade Futures (Mar 2031) D | 2031-03-19 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) D | 2031-04-16 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHK2031Aluminium High Grade Futures (May 2031) D | 2031-05-21 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHM2031Aluminium High Grade Futures (Jun 2031) D | 2031-06-18 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHN2031Aluminium High Grade Futures (Jul 2031) D | 2031-07-16 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) D | 2031-08-20 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHU2031Aluminium High Grade Futures (Sep 2031) D | 2031-09-17 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHV2031Aluminium High Grade Futures (Oct 2031) D | 2031-10-15 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHX2031Aluminium High Grade Futures (Nov 2031) D | 2031-11-19 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) D | 2031-12-17 | 2.718,98 | −0,02% | −0,52 | 2.718,98 | 2.718,98 | Viés de alta |
| AHF2032Aluminium High Grade Futures (Jan 2032) D | 2032-01-21 | 2.719,98 | −0,02% | −0,52 | 2.719,98 | 2.719,98 | Viés de alta |
| AHG2032Aluminium High Grade Futures (Feb 2032) D | 2032-02-18 | 2.720,98 | −0,02% | −0,52 | 2.720,98 | 2.720,98 | Viés de alta |
| AHH2032Aluminium High Grade Futures (Mar 2032) D | 2032-03-17 | 2.721,98 | −0,02% | −0,52 | 2.721,98 | 2.721,98 | Viés de alta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) D | 2032-04-21 | 2.722,98 | −0,02% | −0,52 | 2.722,98 | 2.722,98 | Viés de alta |
| AHK2032Aluminium High Grade Futures (May 2032) D | 2032-05-19 | 2.723,98 | −0,02% | −0,52 | 2.723,98 | 2.723,98 | Viés de alta |
| AHM2032Aluminium High Grade Futures (Jun 2032) D | 2032-06-16 | 2.724,98 | −0,02% | −0,52 | 2.724,98 | 2.724,98 | Viés de alta |
| AHN2032Aluminium High Grade Futures (Jul 2032) D | 2032-07-21 | 2.725,98 | −0,02% | −0,52 | 2.725,98 | 2.725,98 | Viés de alta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) D | 2032-08-18 | 2.726,98 | −0,02% | −0,52 | 2.726,98 | 2.726,98 | Viés de alta |
| AHU2032Aluminium High Grade Futures (Sep 2032) D | 2032-09-15 | 2.727,98 | −0,02% | −0,52 | 2.727,98 | 2.727,98 | Viés de alta |
| AHV2032Aluminium High Grade Futures (Oct 2032) D | 2032-10-20 | 2.729,48 | −0,02% | −0,52 | 2.729,48 | 2.729,48 | Viés de alta |
| AHX2032Aluminium High Grade Futures (Nov 2032) D | 2032-11-17 | 2.731,48 | −0,02% | −0,52 | 2.731,48 | 2.731,48 | Viés de alta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) D | 2032-12-15 | 2.733,48 | −0,02% | −0,52 | 2.733,48 | 2.733,48 | Viés de alta |
| AHF2033Aluminium High Grade Futures (Jan 2033) D | 2033-01-19 | 2.737,48 | −0,02% | −0,52 | 2.737,48 | 2.737,48 | Viés de alta |
| AHG2033Aluminium High Grade Futures (Feb 2033) D | 2033-02-16 | 2.741,48 | −0,02% | −0,52 | 2.741,48 | 2.741,48 | Viés de alta |
| AHH2033Aluminium High Grade Futures (Mar 2033) D | 2033-03-16 | 2.745,48 | −0,02% | −0,52 | 2.745,48 | 2.745,48 | Viés de alta |
| AHJ2033Aluminium High Grade Futures (Apr 2033) D | 2033-04-20 | 2.749,48 | −0,02% | −0,52 | 2.749,48 | 2.749,48 | Viés de alta |
| AHK2033Aluminium High Grade Futures (May 2033) D | 2033-05-18 | 2.753,48 | −0,02% | −0,52 | 2.753,48 | 2.753,48 | Viés de alta |
| AHM2033Aluminium High Grade Futures (Jun 2033) D | 2033-06-15 | 2.757,48 | −0,02% | −0,52 | 2.757,48 | 2.757,48 | Viés de alta |
| AHN2033Aluminium High Grade Futures (Jul 2033) D | 2033-07-20 | 2.761,48 | −0,02% | −0,52 | 2.761,48 | 2.761,48 | Viés de alta |
| AHQ2033Aluminium High Grade Futures (Aug 2033) D | 2033-08-17 | 2.765,48 | −0,02% | −0,52 | 2.765,48 | 2.765,48 | Viés de alta |
| AHU2033Aluminium High Grade Futures (Sep 2033) D | 2033-09-21 | 2.769,48 | −0,02% | −0,52 | 2.769,48 | 2.769,48 | Viés de alta |
| AHV2033Aluminium High Grade Futures (Oct 2033) D | 2033-10-19 | 2.773,48 | −0,02% | −0,52 | 2.773,48 | 2.773,48 | Viés de alta |