Aluminium High Grade Futures (Oct 2031)AA

Aluminium High Grade Futures (Oct 2031)

2.769,79USD / TNED
−2,96−0,11%
Última atualização em 3 de out. de 2023, 16:06 GMT
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos Aluminium High Grade Futures (Oct 2031)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202.660,87+0,46%+12,302.660,872.639,00
Viés de alta forte
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172.656,50−0,20%−5,312.662,002.656,50
Viés de alta
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152.661,57+0,47%+12,342.662,502.640,00
Viés de alta forte
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192.662,29+0,45%+11,852.663,002.656,50
Viés de alta forte
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172.663,79+0,45%+12,042.663,792.661,00
Viés de alta forte
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212.666,54+0,45%+12,042.666,542.666,54
Viés de alta forte
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182.669,04+0,47%+12,542.669,042.669,04
Viés de alta forte
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182.670,04+0,46%+12,292.670,042.670,04
Viés de alta
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152.672,54+0,47%+12,542.672,542.672,54
Viés de alta forte
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202.673,79+0,43%+11,542.673,792.673,79
Viés de alta
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172.675,04+0,37%+9,792.675,042.675,04
Viés de alta
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152.680,54+0,52%+13,792.680,542.680,54
Viés de alta forte
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192.682,79+0,39%+10,552.682,792.682,79
Viés de alta
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162.683,79+0,39%+10,552.683,792.683,79
Viés de alta
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212.684,79+0,37%+9,802.684,792.684,79
Viés de alta
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182.685,79+0,34%+9,042.685,792.685,79
Viés de alta
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162.686,79+0,30%+8,042.686,792.686,79
Viés de alta
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202.688,79+0,30%+8,042.688,792.688,79
Viés de alta
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172.690,79+0,30%+8,042.690,792.690,79
Viés de alta
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172.692,79+0,30%+8,042.692,792.692,79
Viés de alta
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212.694,79+0,30%+8,042.694,792.694,79
Viés de alta
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192.696,29+0,30%+8,042.696,292.696,29
Viés de alta
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162.697,79+0,30%+8,042.697,792.697,79
Viés de alta
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212.699,29+0,26%+7,042.699,292.699,29
Viés de alta
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182.700,79+0,22%+6,042.700,792.700,79
Viés de alta
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152.702,54+0,19%+5,042.702,542.702,54
Viés de alta
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202.704,29+0,15%+4,042.704,292.704,29
Viés de alta
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172.706,04+0,11%+3,042.706,042.706,04
Viés de alta
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152.707,79+0,08%+2,042.707,792.707,79
Viés de alta
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192.709,54+0,06%+1,542.709,542.709,54
Viés de alta
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162.711,29+0,04%+1,042.711,292.711,29
Viés de alta
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152.713,04+0,02%+0,542.713,042.713,04
Viés de alta
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192.714,79+0,00%+0,042.714,792.714,79
Viés de alta
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172.716,54−0,02%−0,462.716,542.716,54
Viés de alta
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212.718,29−0,04%−0,962.718,292.718,29
Viés de alta
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192.720,04−0,05%−1,462.720,042.720,04
Viés de alta
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162.721,79−0,07%−1,962.721,792.721,79
Viés de alta
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202.723,54−0,08%−2,212.723,542.723,54
Viés de alta
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182.725,29−0,09%−2,462.725,292.725,29
Viés de alta
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152.727,04−0,10%−2,712.727,042.727,04
Viés de alta
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202.728,79−0,11%−2,962.728,792.728,79
Viés de alta
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172.730,54−0,11%−2,962.730,542.730,54
Viés de alta
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212.732,29−0,11%−2,962.732,292.732,29
Viés de alta
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212.734,04−0,11%−2,962.734,042.734,04
Viés de alta
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182.735,79−0,11%−2,962.735,792.735,79
Viés de alta
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162.737,54−0,11%−2,962.737,542.737,54
Viés de alta
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202.739,29−0,11%−2,962.739,292.739,29
Viés de alta
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182.741,04−0,11%−2,962.741,042.741,04
Viés de alta
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152.742,79−0,11%−2,962.742,792.742,79
Viés de alta
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192.744,54−0,11%−2,962.744,542.744,54
Viés de alta
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172.746,29−0,11%−2,962.746,292.746,29
Viés de alta
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212.748,04−0,11%−2,962.748,042.748,04
Viés de alta
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192.749,79−0,11%−2,962.749,792.749,79
Viés de alta
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162.751,79−0,11%−2,962.751,792.751,79
Viés de alta
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202.753,79−0,11%−2,962.753,792.753,79
Viés de alta
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202.755,79−0,11%−2,962.755,792.755,79
Viés de alta
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172.757,79−0,11%−2,962.757,792.757,79
Viés de alta
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152.759,29−0,11%−2,962.759,292.759,29
Viés de alta
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192.760,79−0,11%−2,962.760,792.760,79
Viés de alta
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172.762,29−0,11%−2,962.762,292.762,29
Viés de alta
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212.763,79−0,11%−2,962.763,792.763,79
Viés de alta
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182.765,29−0,11%−2,962.765,292.765,29
Viés de alta
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162.766,79−0,11%−2,962.766,792.766,79
Viés de alta
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202.768,29−0,11%−2,962.768,292.768,29
Viés de alta
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172.769,79−0,11%−2,962.769,792.769,79
Viés de alta
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212.770,79−0,11%−2,962.770,792.770,79
Viés de alta
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182.771,79−0,11%−2,962.771,792.771,79
Viés de alta
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172.772,79−0,11%−2,962.772,792.772,79
Viés de alta
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212.773,79−0,11%−2,962.773,792.773,79
Viés de alta
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192.774,79−0,11%−2,962.774,792.774,79
Viés de alta
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162.775,79−0,11%−2,962.775,792.775,79
Viés de alta
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212.776,79−0,11%−2,962.776,792.776,79
Viés de alta
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182.777,79−0,11%−2,962.777,792.777,79
Viés de alta
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152.778,79−0,11%−2,962.778,792.778,79
Viés de alta
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202.780,29−0,11%−2,962.780,292.780,29
Viés de alta
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172.782,29−0,11%−2,962.782,292.782,29
Viés de alta
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152.784,29−0,11%−2,962.784,292.784,29
Viés de alta
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192.788,29−0,11%−2,962.788,292.788,29
Viés de alta
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162.792,29−0,11%−2,962.792,292.792,29
Viés de alta
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162.796,29−0,11%−2,962.796,292.796,29
Viés de alta
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202.800,29−0,11%−2,962.800,292.800,29
Viés de alta
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182.804,29−0,11%−2,962.804,292.804,29
Viés de alta
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152.808,29−0,11%−2,962.808,292.808,29
Viés de alta
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202.812,29−0,11%−2,962.812,292.812,29
Viés de alta
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172.816,29−0,10%−2,962.816,292.816,29
Viés de alta
AHU2033Aluminium High Grade Futures (Sep 2033)
D
2033-09-212.820,29−0,10%−2,962.820,292.820,29
Viés de alta
AHV2033Aluminium High Grade Futures (Oct 2033)
D
2033-10-192.824,29−0,10%−2,962.824,292.824,29
Viés de alta
AHX2033Aluminium High Grade Futures (Nov 2033)
D
2033-11-162.828,29−0,10%−2,962.828,292.828,29
Viés de alta