Contratos Aluminium High Grade Futures (Oct 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.579,84 | −0,63% | −16,28 | 2.605,00 | 2.577,50 | Viés de Baixa |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.589,24 | −0,61% | −15,90 | 2.616,00 | 2.574,50 | Viés de Baixa |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.596,15 | −0,65% | −17,08 | 2.610,50 | 2.591,00 | Viés de Baixa |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.602,71 | −0,69% | −18,18 | 2.630,00 | 2.602,71 | Viés neutro |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.604,71 | −0,71% | −18,68 | 2.604,71 | 2.604,71 | Viés neutro |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.610,21 | −0,73% | −19,18 | 2.610,21 | 2.610,21 | Viés neutro |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.613,46 | −0,76% | −19,93 | 2.613,46 | 2.613,46 | Viés de Baixa |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.617,46 | −0,76% | −19,93 | 2.617,46 | 2.617,46 | Viés de Baixa |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.622,46 | −0,77% | −20,43 | 2.622,46 | 2.622,46 | Viés de Baixa |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.627,46 | −0,70% | −18,43 | 2.627,46 | 2.627,46 | Viés de Baixa |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.629,46 | −0,70% | −18,43 | 2.629,46 | 2.629,46 | Viés de Baixa |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.631,64 | −0,69% | −18,25 | 2.631,64 | 2.631,64 | Viés de Baixa |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.635,46 | −0,69% | −18,43 | 2.635,46 | 2.635,46 | Viés de Baixa |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.637,96 | −0,69% | −18,43 | 2.637,96 | 2.637,96 | Viés de Baixa |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.639,96 | −0,66% | −17,43 | 2.639,96 | 2.639,96 | Viés de Baixa |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.641,96 | −0,62% | −16,43 | 2.641,96 | 2.641,96 | Viés de Baixa |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.643,96 | −0,58% | −15,43 | 2.643,96 | 2.643,96 | Viés de Baixa |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.646,96 | −0,56% | −14,93 | 2.646,96 | 2.646,96 | Viés de Baixa |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.650,46 | −0,54% | −14,43 | 2.650,46 | 2.650,46 | Viés de Baixa |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.653,46 | −0,77% | −20,51 | 2.653,46 | 2.653,46 | Viés de Baixa |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.654,96 | −0,71% | −19,01 | 2.654,96 | 2.654,96 | Viés de Baixa |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.656,46 | −0,65% | −17,51 | 2.656,46 | 2.656,46 | Viés de Baixa |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.658,46 | −0,62% | −16,51 | 2.658,46 | 2.658,46 | Viés de Baixa |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.660,46 | −0,56% | −15,01 | 2.660,46 | 2.660,46 | Viés de Baixa |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.662,46 | −0,54% | −14,43 | 2.662,46 | 2.662,46 | Viés de Baixa |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.663,46 | −0,50% | −13,43 | 2.663,46 | 2.663,46 | Viés de Baixa |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.664,46 | −0,46% | −12,43 | 2.664,46 | 2.664,46 | Viés de Baixa |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.665,46 | −0,43% | −11,43 | 2.665,46 | 2.665,46 | Viés de Baixa |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.666,46 | −0,39% | −10,43 | 2.666,46 | 2.666,46 | Viés de Baixa |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.666,96 | −0,37% | −9,93 | 2.666,96 | 2.666,96 | Viés de Baixa |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.667,46 | −0,35% | −9,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.667,46 | −0,35% | −9,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.667,46 | −0,35% | −9,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.667,46 | −0,35% | −9,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.667,46 | −0,35% | −9,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.667,46 | −0,35% | −9,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.667,46 | −0,35% | −9,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.667,46 | −0,32% | −8,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.667,46 | −0,28% | −7,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.667,46 | −0,24% | −6,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.667,46 | −0,20% | −5,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.667,46 | −0,17% | −4,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.667,46 | −0,13% | −3,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.667,46 | −0,09% | −2,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.667,46 | −0,05% | −1,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.667,46 | −0,03% | −0,93 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.667,46 | −0,02% | −0,43 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.667,46 | +0,00% | 0,07 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.667,46 | +0,02% | 0,57 | 2.667,46 | 2.667,46 | Viés de Baixa |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.668,46 | +0,02% | 0,57 | 2.668,46 | 2.668,46 | Viés de Baixa |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.669,46 | +0,02% | 0,57 | 2.669,46 | 2.669,46 | Viés de Baixa |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.670,46 | +0,02% | 0,57 | 2.670,46 | 2.670,46 | Viés de Baixa |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.671,46 | +0,02% | 0,57 | 2.671,46 | 2.671,46 | Viés de Baixa |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.672,46 | +0,02% | 0,57 | 2.672,46 | 2.672,46 | Viés de Baixa |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.673,46 | +0,02% | 0,57 | 2.673,46 | 2.673,46 | Viés de Baixa |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.674,46 | +0,02% | 0,57 | 2.674,46 | 2.674,46 | Viés de Baixa |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.675,46 | +0,02% | 0,57 | 2.675,46 | 2.675,46 | Viés de Baixa |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.675,96 | +0,02% | 0,57 | 2.675,96 | 2.675,96 | Viés de Baixa |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.676,46 | +0,02% | 0,57 | 2.676,46 | 2.676,46 | Viés de Baixa |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.676,96 | +0,02% | 0,57 | 2.676,96 | 2.676,96 | Viés de Baixa |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.677,46 | +0,02% | 0,57 | 2.677,46 | 2.677,46 | Viés de Baixa |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.681,46 | +0,02% | 0,57 | 2.681,46 | 2.681,46 | Viés de Baixa |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.685,46 | +0,02% | 0,57 | 2.685,46 | 2.685,46 | Viés de Baixa |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.689,46 | +0,02% | 0,57 | 2.689,46 | 2.689,46 | Viés de Baixa |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.693,46 | +0,02% | 0,57 | 2.693,46 | 2.693,46 | Viés de Baixa |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.697,46 | +0,02% | 0,57 | 2.697,46 | 2.697,46 | Viés de Baixa |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.701,46 | +0,02% | 0,57 | 2.701,46 | 2.701,46 | Viés de Baixa |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.705,46 | +0,02% | 0,57 | 2.705,46 | 2.705,46 | Viés de Baixa |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.709,46 | +0,02% | 0,57 | 2.709,46 | 2.709,46 | Viés de Baixa |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.713,46 | +0,02% | 0,57 | 2.713,46 | 2.713,46 | Viés de Baixa |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.717,46 | +0,02% | 0,57 | 2.717,46 | 2.717,46 | Viés de Baixa |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.721,46 | +0,02% | 0,57 | 2.721,46 | 2.721,46 | Viés de Baixa |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.725,46 | +0,02% | 0,57 | 2.725,46 | 2.725,46 | Viés de Baixa |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.729,46 | +0,02% | 0,57 | 2.729,46 | 2.729,46 | Viés de Baixa |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.733,46 | +0,02% | 0,57 | 2.733,46 | 2.733,46 | Viés de Baixa |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.737,46 | +0,02% | 0,57 | 2.737,46 | 2.737,46 | Viés de Baixa |