Contratos Aluminium High Grade Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.645,20 | −1,04% | −27,80 | 2.679,50 | 2.645,20 | Viés de alta |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.644,09 | −1,03% | −27,44 | 2.678,00 | 2.635,50 | Viés de alta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.645,00 | −1,02% | −27,30 | 2.678,50 | 2.637,00 | Viés de alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.648,75 | −1,01% | −26,99 | 2.671,50 | 2.641,00 | Viés de alta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.651,80 | −1,00% | −26,74 | 2.651,80 | 2.651,80 | Viés de alta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.655,05 | −1,01% | −26,99 | 2.655,05 | 2.655,05 | Viés de alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.659,05 | −1,04% | −27,99 | 2.659,05 | 2.659,05 | Viés de alta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.664,80 | −1,01% | −27,24 | 2.664,80 | 2.664,80 | Viés de alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.669,05 | −0,97% | −26,19 | 2.669,05 | 2.669,05 | Viés de alta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.673,55 | −0,93% | −25,19 | 2.673,55 | 2.673,55 | Viés de alta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.677,80 | −0,85% | −22,94 | 2.677,80 | 2.677,80 | Viés de alta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.680,05 | −0,97% | −26,19 | 2.680,05 | 2.680,05 | Viés de alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.683,55 | −0,95% | −25,69 | 2.683,55 | 2.683,55 | Viés de alta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.686,80 | −0,90% | −24,50 | 2.686,80 | 2.686,80 | Viés de alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.690,00 | −0,86% | −23,30 | 2.690,00 | 2.690,00 | Viés de alta |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.693,25 | −0,82% | −22,30 | 2.693,25 | 2.693,25 | Viés de alta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.696,50 | −0,78% | −21,30 | 2.696,50 | 2.696,50 | Viés de alta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.700,00 | −0,75% | −20,30 | 2.700,00 | 2.700,00 | Viés de alta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.705,00 | −0,74% | −20,30 | 2.705,00 | 2.705,00 | Viés de alta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.710,00 | −0,74% | −20,30 | 2.710,00 | 2.710,00 | Viés de alta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.715,00 | −0,74% | −20,30 | 2.715,00 | 2.715,00 | Viés de alta |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.718,50 | −0,72% | −19,80 | 2.718,50 | 2.718,50 | Viés de alta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.722,50 | −0,69% | −18,80 | 2.722,50 | 2.722,50 | Viés de alta |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.724,50 | −0,68% | −18,55 | 2.724,50 | 2.724,50 | Viés de alta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.726,50 | −0,67% | −18,30 | 2.726,50 | 2.726,50 | Viés de alta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.728,75 | −0,65% | −17,80 | 2.728,75 | 2.728,75 | Viés de alta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.731,00 | −0,63% | −17,30 | 2.731,00 | 2.731,00 | Viés de alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.733,50 | −0,62% | −17,05 | 2.733,50 | 2.733,50 | Viés de alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.736,25 | −0,61% | −16,80 | 2.736,25 | 2.736,25 | Viés de alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.739,00 | −0,59% | −16,30 | 2.739,00 | 2.739,00 | Viés de alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.741,75 | −0,56% | −15,55 | 2.741,75 | 2.741,75 | Viés de alta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.744,50 | −0,54% | −14,80 | 2.744,50 | 2.744,50 | Viés de alta |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.747,50 | −0,50% | −13,80 | 2.747,50 | 2.747,50 | Viés de alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.750,50 | −0,46% | −12,80 | 2.750,50 | 2.750,50 | Viés de alta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.753,50 | −0,43% | −11,80 | 2.753,50 | 2.753,50 | Viés de alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.756,50 | −0,39% | −10,80 | 2.756,50 | 2.756,50 | Viés de alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.759,50 | −0,35% | −9,80 | 2.759,50 | 2.759,50 | Viés de alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.762,50 | −0,32% | −8,80 | 2.762,50 | 2.762,50 | Viés de alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.765,50 | −0,28% | −7,80 | 2.765,50 | 2.765,50 | Viés de alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.768,75 | −0,25% | −7,05 | 2.768,75 | 2.768,75 | Viés de alta |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.772,00 | −0,23% | −6,30 | 2.772,00 | 2.772,00 | Viés de alta |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.775,25 | −0,20% | −5,55 | 2.775,25 | 2.775,25 | Viés de alta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.778,50 | −0,17% | −4,80 | 2.778,50 | 2.778,50 | Viés de alta |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.781,50 | −0,15% | −4,30 | 2.781,50 | 2.781,50 | Viés de alta |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.784,50 | −0,14% | −3,80 | 2.784,50 | 2.784,50 | Viés de alta |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.787,50 | −0,12% | −3,30 | 2.787,50 | 2.787,50 | Viés de alta |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.790,50 | −0,10% | −2,80 | 2.790,50 | 2.790,50 | Viés de alta |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.793,50 | −0,07% | −2,05 | 2.793,50 | 2.793,50 | Viés de alta |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.796,50 | −0,05% | −1,30 | 2.796,50 | 2.796,50 | Viés de alta |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.799,50 | −0,02% | −0,55 | 2.799,50 | 2.799,50 | Viés de alta |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.802,50 | +0,01% | +0,20 | 2.802,50 | 2.802,50 | Viés de alta |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.804,50 | +0,01% | +0,20 | 2.804,50 | 2.804,50 | Viés de alta |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.806,50 | +0,01% | +0,20 | 2.806,50 | 2.806,50 | Viés de alta |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.808,50 | +0,01% | +0,20 | 2.808,50 | 2.808,50 | Viés de alta |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.810,50 | +0,01% | +0,20 | 2.810,50 | 2.810,50 | Viés de alta |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.812,50 | +0,01% | +0,20 | 2.812,50 | 2.812,50 | Viés de alta |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.814,50 | +0,01% | +0,20 | 2.814,50 | 2.814,50 | Viés de alta |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.816,50 | +0,01% | +0,20 | 2.816,50 | 2.816,50 | Viés de alta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.818,50 | +0,01% | +0,20 | 2.818,50 | 2.818,50 | Viés de alta |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.820,50 | +0,01% | +0,20 | 2.820,50 | 2.820,50 | Viés de alta |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.822,50 | +0,01% | +0,20 | 2.822,50 | 2.822,50 | Viés de alta |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.824,00 | +0,01% | +0,20 | 2.824,00 | 2.824,00 | Viés de alta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.825,50 | +0,01% | +0,20 | 2.825,50 | 2.825,50 | Viés de alta |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.826,50 | +0,01% | +0,20 | 2.826,50 | 2.826,50 | Viés de alta |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.827,50 | +0,01% | +0,20 | 2.827,50 | 2.827,50 | Viés de alta |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.828,50 | +0,01% | +0,20 | 2.828,50 | 2.828,50 | Viés de alta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.829,50 | +0,01% | +0,20 | 2.829,50 | 2.829,50 | Viés de alta |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.830,50 | +0,01% | +0,20 | 2.830,50 | 2.830,50 | Viés de alta |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.831,50 | +0,01% | +0,20 | 2.831,50 | 2.831,50 | Viés de alta |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.832,50 | +0,01% | +0,20 | 2.832,50 | 2.832,50 | Viés de alta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.833,50 | +0,01% | +0,20 | 2.833,50 | 2.833,50 | Viés de alta |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.834,50 | +0,01% | +0,20 | 2.834,50 | 2.834,50 | Viés de alta |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.836,00 | +0,01% | +0,20 | 2.836,00 | 2.836,00 | Viés de alta |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.838,00 | +0,01% | +0,20 | 2.838,00 | 2.838,00 | Viés de alta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.840,00 | +0,01% | +0,20 | 2.840,00 | 2.840,00 | Viés de alta |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.844,00 | +0,01% | +0,20 | 2.844,00 | 2.844,00 | Viés de alta |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.848,00 | +0,01% | +0,20 | 2.848,00 | 2.848,00 | Viés de alta |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.852,00 | +0,01% | +0,20 | 2.852,00 | 2.852,00 | Viés de alta |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.856,00 | +0,01% | +0,20 | 2.856,00 | 2.856,00 | Viés de alta |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.860,00 | +0,01% | +0,20 | 2.860,00 | 2.860,00 | Viés de alta |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.864,00 | +0,01% | +0,20 | 2.864,00 | 2.864,00 | Viés de alta |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.868,00 | +0,01% | +0,20 | 2.868,00 | 2.868,00 | Viés de alta |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.872,00 | +0,01% | +0,20 | 2.872,00 | 2.872,00 | Viés de alta |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.876,00 | +0,01% | +0,20 | 2.876,00 | 2.876,00 | Viés de alta |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.880,00 | +0,01% | +0,20 | 2.880,00 | 2.880,00 | Viés de alta |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.884,00 | +0,01% | +0,20 | 2.884,00 | 2.884,00 | Viés de alta |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.888,00 | +0,01% | +0,20 | 2.888,00 | 2.888,00 | Viés de alta |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.892,00 | +0,01% | +0,20 | 2.892,00 | 2.892,00 | Viés de alta |