AAAluminium High Grade Futures (Oct 2024)
2.555,44USD / TNED
−58,53−2,24%
No fechamento em 10 de out. de 2024, 12:50 GMT
USD / TNE
Sem negociações
Contratos Aluminium High Grade Futures (Oct 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025)D | 2025-07-16 | 2.595,69 | +0,46% | +11,79 | 2.595,69 | 2.573,50 | Viés de alta forte |
| AHQ2025Aluminium High Grade Futures (Aug 2025) D | 2025-08-20 | 2.596,24 | +0,44% | +11,48 | 2.598,50 | 2.577,50 | Viés de alta forte |
| AHU2025Aluminium High Grade Futures (Sep 2025) D | 2025-09-17 | 2.597,64 | +0,46% | +11,87 | 2.598,00 | 2.574,50 | Viés de alta forte |
| AHV2025Aluminium High Grade Futures (Oct 2025) D | 2025-10-15 | 2.597,66 | +0,45% | +11,58 | 2.597,66 | 2.586,50 | Viés de alta forte |
| AHX2025Aluminium High Grade Futures (Nov 2025) D | 2025-11-19 | 2.600,01 | +0,42% | +10,93 | 2.600,01 | 2.600,01 | Viés de alta forte |
| AHZ2025Aluminium High Grade Futures (Dec 2025) D | 2025-12-17 | 2.602,50 | +0,44% | +11,41 | 2.602,50 | 2.602,50 | Viés de alta forte |
| AHF2026Aluminium High Grade Futures (Jan 2026) D | 2026-01-21 | 2.605,50 | +0,42% | +10,91 | 2.605,50 | 2.605,50 | Viés de alta forte |
| AHG2026Aluminium High Grade Futures (Feb 2026) D | 2026-02-18 | 2.609,50 | +0,48% | +12,41 | 2.609,50 | 2.609,50 | Viés de alta forte |
| AHH2026Aluminium High Grade Futures (Mar 2026) D | 2026-03-18 | 2.611,50 | +0,42% | +10,91 | 2.611,50 | 2.611,50 | Viés de alta forte |
| AHJ2026Aluminium High Grade Futures (Apr 2026) D | 2026-04-15 | 2.615,00 | +0,46% | +11,91 | 2.615,00 | 2.615,00 | Viés de alta forte |
| AHK2026Aluminium High Grade Futures (May 2026) D | 2026-05-20 | 2.618,75 | +0,44% | +11,41 | 2.618,75 | 2.618,75 | Viés de alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) D | 2026-06-17 | 2.621,90 | +0,39% | +10,31 | 2.621,90 | 2.621,90 | Viés de alta forte |
| AHN2026Aluminium High Grade Futures (Jul 2026) D | 2026-07-15 | 2.623,74 | +0,35% | +9,15 | 2.623,74 | 2.623,74 | Viés de alta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) D | 2026-08-19 | 2.626,24 | +0,35% | +9,15 | 2.626,24 | 2.626,24 | Viés de alta |
| AHU2026Aluminium High Grade Futures (Sep 2026) D | 2026-09-16 | 2.627,99 | +0,28% | +7,40 | 2.627,99 | 2.627,99 | Viés de alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) D | 2026-10-21 | 2.630,49 | +0,26% | +6,90 | 2.630,49 | 2.630,49 | Viés de alta |
| AHX2026Aluminium High Grade Futures (Nov 2026) D | 2026-11-18 | 2.633,50 | +0,30% | +7,91 | 2.633,50 | 2.633,50 | Viés de alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) D | 2026-12-16 | 2.636,50 | +0,38% | +9,91 | 2.636,50 | 2.636,50 | Viés de alta forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) D | 2027-01-20 | 2.638,50 | +0,38% | +9,91 | 2.638,50 | 2.638,50 | Viés de alta forte |
| AHG2027Aluminium High Grade Futures (Feb 2027) D | 2027-02-17 | 2.640,50 | +0,38% | +9,91 | 2.640,50 | 2.640,50 | Viés de alta forte |
| AHH2027Aluminium High Grade Futures (Mar 2027) D | 2027-03-17 | 2.642,50 | +0,38% | +9,91 | 2.642,50 | 2.642,50 | Viés de alta forte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) D | 2027-04-21 | 2.644,50 | +0,38% | +9,91 | 2.644,50 | 2.644,50 | Viés de alta forte |
| AHK2027Aluminium High Grade Futures (May 2027) D | 2027-05-19 | 2.647,00 | +0,38% | +9,91 | 2.647,00 | 2.647,00 | Viés de alta forte |
| AHM2027Aluminium High Grade Futures (Jun 2027) D | 2027-06-16 | 2.649,50 | +0,38% | +9,91 | 2.649,50 | 2.649,50 | Viés de alta forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) D | 2027-07-21 | 2.652,50 | +0,38% | +9,91 | 2.652,50 | 2.652,50 | Viés de alta forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) D | 2027-08-18 | 2.655,25 | +0,37% | +9,91 | 2.655,25 | 2.655,25 | Viés de alta forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) D | 2027-09-15 | 2.657,75 | +0,37% | +9,91 | 2.657,75 | 2.657,75 | Viés de alta forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) D | 2027-10-20 | 2.660,00 | +0,37% | +9,91 | 2.660,00 | 2.660,00 | Viés de alta forte |
| AHX2027Aluminium High Grade Futures (Nov 2027) D | 2027-11-17 | 2.662,25 | +0,37% | +9,91 | 2.662,25 | 2.662,25 | Viés de alta forte |
| AHZ2027Aluminium High Grade Futures (Dec 2027) D | 2027-12-15 | 2.664,50 | +0,37% | +9,91 | 2.664,50 | 2.664,50 | Viés de alta forte |
| AHF2028Aluminium High Grade Futures (Jan 2028) D | 2028-01-19 | 2.666,00 | +0,37% | +9,91 | 2.666,00 | 2.666,00 | Viés de alta forte |
| AHG2028Aluminium High Grade Futures (Feb 2028) D | 2028-02-16 | 2.667,50 | +0,37% | +9,91 | 2.667,50 | 2.667,50 | Viés de alta forte |
| AHH2028Aluminium High Grade Futures (Mar 2028) D | 2028-03-15 | 2.669,00 | +0,37% | +9,91 | 2.669,00 | 2.669,00 | Viés de alta forte |
| AHJ2028Aluminium High Grade Futures (Apr 2028) D | 2028-04-19 | 2.670,50 | +0,37% | +9,91 | 2.670,50 | 2.670,50 | Viés de alta forte |
| AHK2028Aluminium High Grade Futures (May 2028) D | 2028-05-17 | 2.672,25 | +0,37% | +9,91 | 2.672,25 | 2.672,25 | Viés de alta forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) D | 2028-06-21 | 2.674,00 | +0,37% | +9,91 | 2.674,00 | 2.674,00 | Viés de alta forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) D | 2028-07-19 | 2.675,75 | +0,37% | +9,91 | 2.675,75 | 2.675,75 | Viés de alta forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) D | 2028-08-16 | 2.677,50 | +0,37% | +9,91 | 2.677,50 | 2.677,50 | Viés de alta forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) D | 2028-09-20 | 2.679,25 | +0,37% | +9,91 | 2.679,25 | 2.679,25 | Viés de alta forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) D | 2028-10-18 | 2.681,00 | +0,37% | +9,91 | 2.681,00 | 2.681,00 | Viés de alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) D | 2028-11-15 | 2.682,75 | +0,37% | +9,91 | 2.682,75 | 2.682,75 | Viés de alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) D | 2028-12-20 | 2.684,50 | +0,37% | +9,91 | 2.684,50 | 2.684,50 | Viés de alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) D | 2029-01-17 | 2.686,25 | +0,37% | +9,91 | 2.686,25 | 2.686,25 | Viés de alta forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) D | 2029-02-21 | 2.688,00 | +0,37% | +9,91 | 2.688,00 | 2.688,00 | Viés de alta forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) D | 2029-03-21 | 2.689,75 | +0,37% | +9,91 | 2.689,75 | 2.689,75 | Viés de alta forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) D | 2029-04-18 | 2.691,50 | +0,37% | +9,91 | 2.691,50 | 2.691,50 | Viés de alta forte |
| AHK2029Aluminium High Grade Futures (May 2029) D | 2029-05-16 | 2.693,25 | +0,37% | +9,91 | 2.693,25 | 2.693,25 | Viés de alta forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) D | 2029-06-20 | 2.695,00 | +0,37% | +9,91 | 2.695,00 | 2.695,00 | Viés de alta forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) D | 2029-07-18 | 2.696,75 | +0,37% | +9,91 | 2.696,75 | 2.696,75 | Viés de alta forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) D | 2029-08-15 | 2.698,50 | +0,37% | +9,91 | 2.698,50 | 2.698,50 | Viés de alta forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) D | 2029-09-19 | 2.700,00 | +0,37% | +9,91 | 2.700,00 | 2.700,00 | Viés de alta forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) D | 2029-10-17 | 2.701,50 | +0,37% | +9,91 | 2.701,50 | 2.701,50 | Viés de alta forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) D | 2029-11-21 | 2.703,00 | +0,37% | +9,91 | 2.703,00 | 2.703,00 | Viés de alta forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) D | 2029-12-19 | 2.704,50 | +0,37% | +9,91 | 2.704,50 | 2.704,50 | Viés de alta forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) D | 2030-01-16 | 2.706,50 | +0,37% | +9,91 | 2.706,50 | 2.706,50 | Viés de alta forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) D | 2030-02-20 | 2.708,50 | +0,37% | +9,91 | 2.708,50 | 2.708,50 | Viés de alta forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) D | 2030-03-20 | 2.710,50 | +0,37% | +9,91 | 2.710,50 | 2.710,50 | Viés de alta forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) D | 2030-04-17 | 2.712,50 | +0,37% | +9,91 | 2.712,50 | 2.712,50 | Viés de alta forte |
| AHK2030Aluminium High Grade Futures (May 2030) D | 2030-05-15 | 2.714,00 | +0,37% | +9,91 | 2.714,00 | 2.714,00 | Viés de alta forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) D | 2030-06-19 | 2.715,50 | +0,37% | +9,91 | 2.715,50 | 2.715,50 | Viés de alta forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) D | 2030-07-17 | 2.717,00 | +0,37% | +9,91 | 2.717,00 | 2.717,00 | Viés de alta forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) D | 2030-08-21 | 2.718,50 | +0,37% | +9,91 | 2.718,50 | 2.718,50 | Viés de alta forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) D | 2030-09-18 | 2.720,00 | +0,37% | +9,91 | 2.720,00 | 2.720,00 | Viés de alta forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) D | 2030-10-16 | 2.721,50 | +0,37% | +9,91 | 2.721,50 | 2.721,50 | Viés de alta forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) D | 2030-11-20 | 2.723,00 | +0,37% | +9,91 | 2.723,00 | 2.723,00 | Viés de alta forte |
| AHZ2030Aluminium High Grade Futures (Dec 2030) D | 2030-12-18 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHF2031Aluminium High Grade Futures (Jan 2031) D | 2031-01-15 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHG2031Aluminium High Grade Futures (Feb 2031) D | 2031-02-19 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHH2031Aluminium High Grade Futures (Mar 2031) D | 2031-03-19 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHJ2031Aluminium High Grade Futures (Apr 2031) D | 2031-04-16 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHK2031Aluminium High Grade Futures (May 2031) D | 2031-05-21 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHM2031Aluminium High Grade Futures (Jun 2031) D | 2031-06-18 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHN2031Aluminium High Grade Futures (Jul 2031) D | 2031-07-16 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHQ2031Aluminium High Grade Futures (Aug 2031) D | 2031-08-20 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHU2031Aluminium High Grade Futures (Sep 2031) D | 2031-09-17 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHV2031Aluminium High Grade Futures (Oct 2031) D | 2031-10-15 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHX2031Aluminium High Grade Futures (Nov 2031) D | 2031-11-19 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHZ2031Aluminium High Grade Futures (Dec 2031) D | 2031-12-17 | 2.724,50 | +0,37% | +9,91 | 2.724,50 | 2.724,50 | Viés de alta forte |
| AHF2032Aluminium High Grade Futures (Jan 2032) D | 2032-01-21 | 2.725,50 | +0,36% | +9,91 | 2.725,50 | 2.725,50 | Viés de alta forte |
| AHG2032Aluminium High Grade Futures (Feb 2032) D | 2032-02-18 | 2.726,50 | +0,36% | +9,91 | 2.726,50 | 2.726,50 | Viés de alta forte |
| AHH2032Aluminium High Grade Futures (Mar 2032) D | 2032-03-17 | 2.727,50 | +0,36% | +9,91 | 2.727,50 | 2.727,50 | Viés de alta forte |
| AHJ2032Aluminium High Grade Futures (Apr 2032) D | 2032-04-21 | 2.728,50 | +0,36% | +9,91 | 2.728,50 | 2.728,50 | Viés de alta forte |
| AHK2032Aluminium High Grade Futures (May 2032) D | 2032-05-19 | 2.729,50 | +0,36% | +9,91 | 2.729,50 | 2.729,50 | Viés de alta forte |
| AHM2032Aluminium High Grade Futures (Jun 2032) D | 2032-06-16 | 2.730,50 | +0,36% | +9,91 | 2.730,50 | 2.730,50 | Viés de alta forte |
| AHN2032Aluminium High Grade Futures (Jul 2032) D | 2032-07-21 | 2.731,50 | +0,36% | +9,91 | 2.731,50 | 2.731,50 | Viés de alta forte |
| AHQ2032Aluminium High Grade Futures (Aug 2032) D | 2032-08-18 | 2.732,50 | +0,36% | +9,91 | 2.732,50 | 2.732,50 | Viés de alta forte |
| AHU2032Aluminium High Grade Futures (Sep 2032) D | 2032-09-15 | 2.733,50 | +0,36% | +9,91 | 2.733,50 | 2.733,50 | Viés de alta forte |
| AHV2032Aluminium High Grade Futures (Oct 2032) D | 2032-10-20 | 2.735,00 | +0,36% | +9,91 | 2.735,00 | 2.735,00 | Viés de alta forte |
| AHX2032Aluminium High Grade Futures (Nov 2032) D | 2032-11-17 | 2.737,00 | +0,36% | +9,91 | 2.737,00 | 2.737,00 | Viés de alta forte |
| AHZ2032Aluminium High Grade Futures (Dec 2032) D | 2032-12-15 | 2.739,00 | +0,36% | +9,91 | 2.739,00 | 2.739,00 | Viés de alta forte |
| AHF2033Aluminium High Grade Futures (Jan 2033) D | 2033-01-19 | 2.743,00 | +0,36% | +9,91 | 2.743,00 | 2.743,00 | Viés de alta forte |
| AHG2033Aluminium High Grade Futures (Feb 2033) D | 2033-02-16 | 2.747,00 | +0,36% | +9,91 | 2.747,00 | 2.747,00 | Viés de alta forte |
| AHH2033Aluminium High Grade Futures (Mar 2033) D | 2033-03-16 | 2.751,00 | +0,36% | +9,91 | 2.751,00 | 2.751,00 | Viés de alta forte |
| AHJ2033Aluminium High Grade Futures (Apr 2033) D | 2033-04-20 | 2.755,00 | +0,36% | +9,91 | 2.755,00 | 2.755,00 | Viés de alta forte |
| AHK2033Aluminium High Grade Futures (May 2033) D | 2033-05-18 | 2.759,00 | +0,36% | +9,91 | 2.759,00 | 2.759,00 | Viés de alta forte |
| AHM2033Aluminium High Grade Futures (Jun 2033) D | 2033-06-15 | 2.763,00 | +0,36% | +9,91 | 2.763,00 | 2.763,00 | Viés de alta forte |
| AHN2033Aluminium High Grade Futures (Jul 2033) D | 2033-07-20 | 2.767,00 | +0,36% | +9,91 | 2.767,00 | 2.767,00 | Viés de alta forte |
| AHQ2033Aluminium High Grade Futures (Aug 2033) D | 2033-08-17 | 2.771,00 | +0,36% | +9,91 | 2.771,00 | 2.771,00 | Viés de alta forte |
| AHU2033Aluminium High Grade Futures (Sep 2033) D | 2033-09-21 | 2.775,00 | +0,36% | +9,91 | 2.775,00 | 2.775,00 | Viés de alta forte |
| AHV2033Aluminium High Grade Futures (Oct 2033) D | 2033-10-19 | 2.779,00 | +0,36% | +9,91 | 2.779,00 | 2.779,00 | Viés de alta forte |