Contratos Aluminium High Grade Futures (Sep 2032)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.658,11 | −0,10% | −2,77 | 2.658,11 | 2.655,50 | Viés de alta |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.655,16 | −0,11% | −3,02 | 2.655,50 | 2.651,50 | Viés de alta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.655,33 | −0,14% | −3,63 | 2.661,50 | 2.650,50 | Viés de alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.658,64 | −0,15% | −3,96 | 2.658,64 | 2.658,64 | Viés de alta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.662,14 | −0,15% | −3,96 | 2.662,14 | 2.662,14 | Viés de alta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.665,64 | −0,16% | −4,32 | 2.665,64 | 2.665,64 | Viés de alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.669,64 | −0,20% | −5,32 | 2.669,64 | 2.669,64 | Viés de alta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.676,14 | −0,12% | −3,32 | 2.676,14 | 2.676,14 | Viés de alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.679,83 | −0,14% | −3,63 | 2.679,83 | 2.679,83 | Viés de alta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.684,33 | −0,12% | −3,13 | 2.684,33 | 2.684,33 | Viés de alta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.687,08 | −0,20% | −5,38 | 2.687,08 | 2.687,08 | Viés de alta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.689,83 | −0,28% | −7,63 | 2.689,83 | 2.689,83 | Viés de alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.693,58 | −0,24% | −6,38 | 2.693,58 | 2.693,58 | Viés de alta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.695,58 | −0,25% | −6,88 | 2.695,58 | 2.695,58 | Viés de alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.699,33 | −0,21% | −5,63 | 2.699,33 | 2.699,33 | Viés de alta |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.703,33 | −0,21% | −5,63 | 2.703,33 | 2.703,33 | Viés de alta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.707,33 | −0,21% | −5,63 | 2.707,33 | 2.707,33 | Viés de alta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.711,33 | −0,21% | −5,63 | 2.711,33 | 2.711,33 | Viés de alta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.715,58 | −0,23% | −6,13 | 2.715,58 | 2.715,58 | Viés de alta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.719,83 | −0,24% | −6,63 | 2.719,83 | 2.719,83 | Viés de alta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.724,33 | −0,25% | −6,88 | 2.724,33 | 2.724,33 | Viés de alta |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.727,83 | −0,25% | −6,88 | 2.727,83 | 2.727,83 | Viés de alta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.732,83 | −0,22% | −6,13 | 2.732,83 | 2.732,83 | Viés de alta |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.734,83 | −0,22% | −6,13 | 2.734,83 | 2.734,83 | Viés de alta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.737,33 | −0,21% | −5,63 | 2.737,33 | 2.737,33 | Viés de alta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.739,83 | −0,19% | −5,13 | 2.739,83 | 2.739,83 | Viés de alta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.742,33 | −0,17% | −4,63 | 2.742,33 | 2.742,33 | Viés de alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.744,83 | −0,17% | −4,63 | 2.744,83 | 2.744,83 | Viés de alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.747,33 | −0,17% | −4,63 | 2.747,33 | 2.747,33 | Viés de alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.749,83 | −0,17% | −4,63 | 2.749,83 | 2.749,83 | Viés de alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.752,33 | −0,17% | −4,63 | 2.752,33 | 2.752,33 | Viés de alta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.754,83 | −0,17% | −4,63 | 2.754,83 | 2.754,83 | Viés de alta |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.757,58 | −0,17% | −4,63 | 2.757,58 | 2.757,58 | Viés de alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.760,33 | −0,17% | −4,63 | 2.760,33 | 2.760,33 | Viés de alta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.763,08 | −0,17% | −4,63 | 2.763,08 | 2.763,08 | Viés de alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.765,83 | −0,17% | −4,63 | 2.765,83 | 2.765,83 | Viés de alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.768,58 | −0,17% | −4,63 | 2.768,58 | 2.768,58 | Viés de alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.771,33 | −0,17% | −4,63 | 2.771,33 | 2.771,33 | Viés de alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.774,33 | −0,17% | −4,63 | 2.774,33 | 2.774,33 | Viés de alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.777,58 | −0,17% | −4,63 | 2.777,58 | 2.777,58 | Viés de alta |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.780,83 | −0,17% | −4,63 | 2.780,83 | 2.780,83 | Viés de alta |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.784,08 | −0,17% | −4,63 | 2.784,08 | 2.784,08 | Viés de alta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.787,33 | −0,17% | −4,63 | 2.787,33 | 2.787,33 | Viés de alta |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.790,33 | −0,17% | −4,63 | 2.790,33 | 2.790,33 | Viés de alta |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.793,33 | −0,17% | −4,63 | 2.793,33 | 2.793,33 | Viés de alta |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.796,33 | −0,17% | −4,63 | 2.796,33 | 2.796,33 | Viés de alta |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.799,33 | −0,17% | −4,63 | 2.799,33 | 2.799,33 | Viés de alta |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.802,33 | −0,16% | −4,63 | 2.802,33 | 2.802,33 | Viés de alta |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.805,33 | −0,16% | −4,63 | 2.805,33 | 2.805,33 | Viés de alta |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.808,33 | −0,16% | −4,63 | 2.808,33 | 2.808,33 | Viés de alta |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.811,33 | −0,16% | −4,63 | 2.811,33 | 2.811,33 | Viés de alta |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.813,33 | −0,16% | −4,63 | 2.813,33 | 2.813,33 | Viés de alta |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.815,33 | −0,16% | −4,63 | 2.815,33 | 2.815,33 | Viés de alta |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.817,33 | −0,16% | −4,63 | 2.817,33 | 2.817,33 | Viés de alta |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.819,33 | −0,16% | −4,63 | 2.819,33 | 2.819,33 | Viés de alta |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.821,33 | −0,16% | −4,63 | 2.821,33 | 2.821,33 | Viés de alta |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.823,33 | −0,16% | −4,63 | 2.823,33 | 2.823,33 | Viés de alta |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.825,33 | −0,16% | −4,63 | 2.825,33 | 2.825,33 | Viés de alta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.827,33 | −0,16% | −4,63 | 2.827,33 | 2.827,33 | Viés de alta |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.829,33 | −0,16% | −4,63 | 2.829,33 | 2.829,33 | Viés de alta |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.831,33 | −0,16% | −4,63 | 2.831,33 | 2.831,33 | Viés de alta |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.832,83 | −0,16% | −4,63 | 2.832,83 | 2.832,83 | Viés de alta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.834,33 | −0,16% | −4,63 | 2.834,33 | 2.834,33 | Viés de alta |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.835,33 | −0,16% | −4,63 | 2.835,33 | 2.835,33 | Viés de alta |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.836,33 | −0,16% | −4,63 | 2.836,33 | 2.836,33 | Viés de alta |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.837,33 | −0,16% | −4,63 | 2.837,33 | 2.837,33 | Viés de alta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.838,33 | −0,16% | −4,63 | 2.838,33 | 2.838,33 | Viés de alta |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.839,33 | −0,16% | −4,63 | 2.839,33 | 2.839,33 | Viés de alta |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.840,33 | −0,16% | −4,63 | 2.840,33 | 2.840,33 | Viés de alta |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.841,33 | −0,16% | −4,63 | 2.841,33 | 2.841,33 | Viés de alta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.842,33 | −0,16% | −4,63 | 2.842,33 | 2.842,33 | Viés de alta |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.843,33 | −0,16% | −4,63 | 2.843,33 | 2.843,33 | Viés de alta |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.844,83 | −0,16% | −4,63 | 2.844,83 | 2.844,83 | Viés de alta |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.846,83 | −0,16% | −4,63 | 2.846,83 | 2.846,83 | Viés de alta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.848,83 | −0,16% | −4,63 | 2.848,83 | 2.848,83 | Viés de alta |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.852,83 | −0,16% | −4,63 | 2.852,83 | 2.852,83 | Viés de alta |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.856,83 | −0,16% | −4,63 | 2.856,83 | 2.856,83 | Viés de alta |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.860,83 | −0,16% | −4,63 | 2.860,83 | 2.860,83 | Viés de alta |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.864,83 | −0,16% | −4,63 | 2.864,83 | 2.864,83 | Viés de alta |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.868,83 | −0,16% | −4,63 | 2.868,83 | 2.868,83 | Viés de alta |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.872,83 | −0,16% | −4,63 | 2.872,83 | 2.872,83 | Viés de alta |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.876,83 | −0,16% | −4,63 | 2.876,83 | 2.876,83 | Viés de alta |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.880,83 | −0,16% | −4,63 | 2.880,83 | 2.880,83 | Viés de alta |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.884,83 | −0,16% | −4,63 | 2.884,83 | 2.884,83 | Viés de alta |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.888,83 | −0,16% | −4,63 | 2.888,83 | 2.888,83 | Viés de alta |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.892,83 | −0,16% | −4,63 | 2.892,83 | 2.892,83 | Viés de alta |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.896,83 | −0,16% | −4,63 | 2.896,83 | 2.896,83 | Viés de alta |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.900,83 | −0,16% | −4,63 | 2.900,83 | 2.900,83 | Viés de alta |