Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.767,72 | −1,00% | −27,96 | 2.783,50 | 2.760,00 | Viés de baixa |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.779,92 | −0,99% | −27,92 | 2.786,00 | 2.768,00 | Neutro |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.787,36 | −0,97% | −27,39 | 2.804,50 | 2.776,00 | Neutro |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.791,91 | −0,98% | −27,77 | 2.804,50 | 2.780,50 | Neutro |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.796,66 | −0,98% | −27,77 | 2.796,66 | 2.796,66 | Neutro |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.802,16 | −0,98% | −27,84 | 2.802,16 | 2.802,16 | Neutro |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.806,72 | −1,00% | −28,28 | 2.806,72 | 2.806,72 | Neutro |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.810,97 | −0,98% | −27,78 | 2.810,97 | 2.810,97 | Neutro |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.814,97 | −1,00% | −28,53 | 2.814,97 | 2.814,97 | Neutro |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.819,47 | −0,92% | −26,28 | 2.819,47 | 2.819,47 | Neutro |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.821,97 | −0,89% | −25,28 | 2.821,97 | 2.821,97 | Neutro |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.824,47 | −0,89% | −25,28 | 2.824,47 | 2.824,47 | Neutro |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.826,72 | −0,89% | −25,28 | 2.826,72 | 2.826,72 | Neutro |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.828,72 | −0,90% | −25,78 | 2.828,72 | 2.828,72 | Neutro |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.830,72 | −0,91% | −26,13 | 2.830,72 | 2.830,72 | Neutro |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.830,72 | −0,94% | −26,78 | 2.830,72 | 2.830,72 | Neutro |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.833,72 | −0,95% | −27,28 | 2.833,72 | 2.833,72 | Neutro |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.835,72 | −0,97% | −27,78 | 2.835,72 | 2.835,72 | Neutro |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.838,72 | −0,99% | −28,28 | 2.838,72 | 2.838,72 | Neutro |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.840,72 | −0,95% | −27,28 | 2.840,72 | 2.840,72 | Neutro |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.841,72 | −0,93% | −26,78 | 2.841,72 | 2.841,72 | Neutro |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.842,72 | −0,92% | −26,28 | 2.842,72 | 2.842,72 | Neutro |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.844,72 | −0,88% | −25,28 | 2.844,72 | 2.844,72 | Neutro |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.845,72 | −0,86% | −24,78 | 2.845,72 | 2.845,72 | Neutro |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.846,72 | −0,85% | −24,28 | 2.846,72 | 2.846,72 | Neutro |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.847,72 | −0,85% | −24,28 | 2.847,72 | 2.847,72 | Neutro |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.848,72 | −0,85% | −24,28 | 2.848,72 | 2.848,72 | Neutro |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.849,72 | −0,84% | −24,28 | 2.849,72 | 2.849,72 | Neutro |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.850,72 | −0,84% | −24,28 | 2.850,72 | 2.850,72 | Neutro |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.851,72 | −0,84% | −24,28 | 2.851,72 | 2.851,72 | Neutro |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.852,72 | −0,84% | −24,28 | 2.852,72 | 2.852,72 | Neutro |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.854,22 | −0,84% | −24,28 | 2.854,22 | 2.854,22 | Neutro |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.855,72 | −0,84% | −24,28 | 2.855,72 | 2.855,72 | Neutro |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.857,22 | −0,84% | −24,28 | 2.857,22 | 2.857,22 | Viés de baixa |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.858,72 | −0,84% | −24,28 | 2.858,72 | 2.858,72 | Neutro |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.860,22 | −0,84% | −24,28 | 2.860,22 | 2.860,22 | Neutro |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.861,72 | −0,84% | −24,28 | 2.861,72 | 2.861,72 | Neutro |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.862,22 | −0,84% | −24,28 | 2.862,22 | 2.862,22 | Neutro |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.862,97 | −0,84% | −24,28 | 2.862,97 | 2.862,97 | Neutro |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.863,72 | −0,84% | −24,28 | 2.863,72 | 2.863,72 | Neutro |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.864,72 | −0,84% | −24,28 | 2.864,72 | 2.864,72 | Neutro |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.865,72 | −0,84% | −24,28 | 2.865,72 | 2.865,72 | Neutro |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.866,72 | −0,84% | −24,28 | 2.866,72 | 2.866,72 | Viés de baixa |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.867,72 | −0,84% | −24,28 | 2.867,72 | 2.867,72 | Viés de baixa |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.868,72 | −0,84% | −24,28 | 2.868,72 | 2.868,72 | Viés de baixa |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.869,72 | −0,84% | −24,28 | 2.869,72 | 2.869,72 | Viés de baixa |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.870,72 | −0,84% | −24,28 | 2.870,72 | 2.870,72 | Viés de baixa |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.871,72 | −0,84% | −24,28 | 2.871,72 | 2.871,72 | Viés de baixa |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.872,72 | −0,84% | −24,28 | 2.872,72 | 2.872,72 | Viés de baixa |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.873,72 | −0,84% | −24,28 | 2.873,72 | 2.873,72 | Viés de baixa |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.874,72 | −0,84% | −24,28 | 2.874,72 | 2.874,72 | Viés de baixa |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.875,72 | −0,84% | −24,28 | 2.875,72 | 2.875,72 | Viés de baixa |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.876,72 | −0,84% | −24,28 | 2.876,72 | 2.876,72 | Viés de baixa |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.877,47 | −0,84% | −24,28 | 2.877,47 | 2.877,47 | Viés de baixa |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.878,22 | −0,84% | −24,28 | 2.878,22 | 2.878,22 | Viés de baixa |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.878,97 | −0,84% | −24,28 | 2.878,97 | 2.878,97 | Viés de baixa |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.879,72 | −0,84% | −24,28 | 2.879,72 | 2.879,72 | Viés de baixa |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.880,47 | −0,84% | −24,28 | 2.880,47 | 2.880,47 | Viés de baixa |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.881,22 | −0,84% | −24,28 | 2.881,22 | 2.881,22 | Viés de baixa |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.881,97 | −0,84% | −24,28 | 2.881,97 | 2.881,97 | Viés de baixa |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.882,72 | −0,84% | −24,28 | 2.882,72 | 2.882,72 | Viés de baixa |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.883,72 | −0,83% | −24,28 | 2.883,72 | 2.883,72 | Viés de baixa |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.884,72 | −0,83% | −24,28 | 2.884,72 | 2.884,72 | Viés de baixa |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.885,72 | −0,83% | −24,28 | 2.885,72 | 2.885,72 | Viés de baixa |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.886,72 | −0,83% | −24,28 | 2.886,72 | 2.886,72 | Viés de baixa |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.887,72 | −0,83% | −24,28 | 2.887,72 | 2.887,72 | Viés de baixa |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.888,72 | −0,83% | −24,28 | 2.888,72 | 2.888,72 | Viés de baixa |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.889,72 | −0,83% | −24,28 | 2.889,72 | 2.889,72 | Viés de baixa |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.890,72 | −0,83% | −24,28 | 2.890,72 | 2.890,72 | Viés de baixa |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.891,72 | −0,83% | −24,28 | 2.891,72 | 2.891,72 | Viés de baixa |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.893,22 | −0,83% | −24,28 | 2.893,22 | 2.893,22 | Viés de baixa |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.895,22 | −0,83% | −24,28 | 2.895,22 | 2.895,22 | Viés de baixa |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.897,22 | −0,83% | −24,28 | 2.897,22 | 2.897,22 | Viés de baixa |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.901,22 | −0,83% | −24,28 | 2.901,22 | 2.901,22 | Viés de baixa |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.905,22 | −0,83% | −24,28 | 2.905,22 | 2.905,22 | Viés de baixa |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.909,22 | −0,83% | −24,28 | 2.909,22 | 2.909,22 | Viés de baixa |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.913,22 | −0,83% | −24,28 | 2.913,22 | 2.913,22 | Viés de baixa |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.917,22 | −0,83% | −24,28 | 2.917,22 | 2.917,22 | Viés de baixa |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.921,22 | −0,82% | −24,28 | 2.921,22 | 2.921,22 | Viés de baixa |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.925,22 | −0,82% | −24,28 | 2.925,22 | 2.925,22 | Viés de baixa |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.929,22 | −0,82% | −24,28 | 2.929,22 | 2.929,22 | Viés de baixa |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.933,22 | −0,82% | −24,28 | 2.933,22 | 2.933,22 | Viés de baixa |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.937,22 | −0,82% | −24,28 | 2.937,22 | 2.937,22 | Viés de baixa |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.941,22 | −0,82% | −24,28 | 2.941,22 | 2.941,22 | Viés de baixa |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.945,22 | −0,82% | −24,28 | 2.945,22 | 2.945,22 | Viés de baixa |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.949,22 | −0,82% | −24,28 | 2.949,22 | 2.949,22 | Viés de baixa |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.953,22 | −0,82% | −24,28 | 2.953,22 | 2.953,22 | Viés de baixa |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 2.957,22 | −0,81% | −24,28 | 2.957,22 | 2.957,22 | Viés de baixa |