Contratos Aluminium High Grade Futures (Aug 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2.595,46 | +0,62% | 16,06 | 2.609,50 | 2.585,50 | Viés de Alta |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.605,18 | +0,69% | 17,89 | 2.605,50 | 2.592,00 | Viés de Alta |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.614,34 | +0,73% | 18,89 | 2.615,00 | 2.604,50 | Viés de Alta |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.623,45 | +0,75% | 19,65 | 2.623,45 | 2.617,50 | Viés de Alta |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.628,70 | +0,83% | 21,65 | 2.628,70 | 2.628,70 | Viés de Alta |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.632,70 | +0,78% | 20,40 | 2.632,70 | 2.632,70 | Viés de Alta |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.640,70 | +0,77% | 20,20 | 2.640,70 | 2.640,70 | Viés de Alta |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.646,20 | +0,75% | 19,70 | 2.646,20 | 2.646,20 | Viés de Alta |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.652,70 | +0,73% | 19,20 | 2.652,70 | 2.652,70 | Viés de Alta |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.660,70 | +0,80% | 21,20 | 2.660,70 | 2.660,70 | Viés de Alta |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.666,20 | +0,82% | 21,66 | 2.666,20 | 2.666,20 | Viés de Alta |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.670,70 | +0,80% | 21,16 | 2.670,70 | 2.670,70 | Viés de Alta |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.677,70 | +0,82% | 21,66 | 2.677,70 | 2.677,70 | Viés de Alta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.681,70 | +0,81% | 21,66 | 2.681,70 | 2.681,70 | Viés neutro |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.685,20 | +0,81% | 21,66 | 2.685,20 | 2.685,20 | Viés neutro |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.688,70 | +0,81% | 21,66 | 2.688,70 | 2.688,70 | Viés de Alta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.692,20 | +0,81% | 21,66 | 2.692,20 | 2.692,20 | Viés de Alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.695,70 | +0,81% | 21,66 | 2.695,70 | 2.695,70 | Viés de Alta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.699,20 | +0,81% | 21,66 | 2.699,20 | 2.699,20 | Viés de Alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.702,70 | +0,81% | 21,66 | 2.702,70 | 2.702,70 | Viés neutro |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.705,70 | +0,81% | 21,66 | 2.705,70 | 2.705,70 | Viés neutro |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.707,20 | +0,81% | 21,66 | 2.707,20 | 2.707,20 | Viés neutro |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.708,70 | +0,81% | 21,66 | 2.708,70 | 2.708,70 | Viés neutro |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.709,70 | +0,82% | 21,91 | 2.709,70 | 2.709,70 | Viés neutro |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.710,70 | +0,82% | 22,16 | 2.710,70 | 2.710,70 | Viés neutro |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.711,70 | +0,84% | 22,66 | 2.711,70 | 2.711,70 | Viés neutro |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.713,70 | +0,84% | 22,66 | 2.713,70 | 2.713,70 | Viés de Alta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.715,70 | +0,84% | 22,66 | 2.715,70 | 2.715,70 | Viés de Alta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.717,20 | +0,84% | 22,66 | 2.717,20 | 2.717,20 | Viés de Alta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.718,70 | +0,84% | 22,66 | 2.718,70 | 2.718,70 | Viés de Alta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.720,20 | +0,84% | 22,66 | 2.720,20 | 2.720,20 | Viés de Alta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.721,70 | +0,84% | 22,66 | 2.721,70 | 2.721,70 | Viés neutro |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.722,70 | +0,84% | 22,66 | 2.722,70 | 2.722,70 | Viés neutro |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.723,70 | +0,84% | 22,66 | 2.723,70 | 2.723,70 | Viés neutro |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.724,70 | +0,84% | 22,66 | 2.724,70 | 2.724,70 | Viés neutro |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.725,70 | +0,84% | 22,66 | 2.725,70 | 2.725,70 | Viés neutro |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.726,20 | +0,84% | 22,66 | 2.726,20 | 2.726,20 | Viés neutro |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.726,70 | +0,84% | 22,66 | 2.726,70 | 2.726,70 | Viés neutro |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.727,70 | +0,84% | 22,66 | 2.727,70 | 2.727,70 | Viés neutro |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.728,70 | +0,84% | 22,66 | 2.728,70 | 2.728,70 | Viés neutro |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.729,70 | +0,84% | 22,66 | 2.729,70 | 2.729,70 | Viés neutro |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.730,70 | +0,84% | 22,66 | 2.730,70 | 2.730,70 | Viés neutro |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.731,70 | +0,84% | 22,66 | 2.731,70 | 2.731,70 | Viés neutro |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.732,70 | +0,84% | 22,66 | 2.732,70 | 2.732,70 | Viés neutro |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.733,70 | +0,84% | 22,66 | 2.733,70 | 2.733,70 | Viés neutro |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.734,70 | +0,84% | 22,66 | 2.734,70 | 2.734,70 | Viés de Baixa |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.735,70 | +0,84% | 22,66 | 2.735,70 | 2.735,70 | Viés de Baixa |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.736,70 | +0,83% | 22,66 | 2.736,70 | 2.736,70 | Viés de Baixa |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.736,70 | +0,83% | 22,66 | 2.736,70 | 2.736,70 | Viés de Baixa |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.736,70 | +0,83% | 22,66 | 2.736,70 | 2.736,70 | Viés de Baixa |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.739,70 | +0,83% | 22,66 | 2.739,70 | 2.739,70 | Viés de Baixa |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.742,70 | +0,83% | 22,66 | 2.742,70 | 2.742,70 | Viés neutro |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.744,70 | +0,83% | 22,66 | 2.744,70 | 2.744,70 | Viés neutro |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.746,70 | +0,83% | 22,66 | 2.746,70 | 2.746,70 | Viés neutro |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.748,70 | +0,83% | 22,66 | 2.748,70 | 2.748,70 | Viés neutro |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.750,70 | +0,83% | 22,66 | 2.750,70 | 2.750,70 | Viés neutro |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.751,70 | +0,83% | 22,66 | 2.751,70 | 2.751,70 | Viés neutro |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.752,70 | +0,83% | 22,66 | 2.752,70 | 2.752,70 | Viés neutro |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.753,70 | +0,83% | 22,66 | 2.753,70 | 2.753,70 | Viés neutro |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.754,70 | +0,83% | 22,66 | 2.754,70 | 2.754,70 | Viés neutro |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.755,70 | +0,83% | 22,66 | 2.755,70 | 2.755,70 | Viés neutro |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.756,70 | +0,83% | 22,66 | 2.756,70 | 2.756,70 | Viés neutro |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.758,70 | +0,83% | 22,66 | 2.758,70 | 2.758,70 | Viés neutro |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.760,70 | +0,83% | 22,66 | 2.760,70 | 2.760,70 | Viés de Alta |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.762,70 | +0,83% | 22,66 | 2.762,70 | 2.762,70 | Viés de Alta |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.764,70 | +0,83% | 22,66 | 2.764,70 | 2.764,70 | Viés de Alta |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.766,70 | +0,83% | 22,66 | 2.766,70 | 2.766,70 | Viés de Alta |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.768,70 | +0,83% | 22,66 | 2.768,70 | 2.768,70 | Viés de Alta |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.770,70 | +0,82% | 22,66 | 2.770,70 | 2.770,70 | Viés de Alta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.772,70 | +0,82% | 22,66 | 2.772,70 | 2.772,70 | Viés de Alta |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.773,70 | +0,82% | 22,66 | 2.773,70 | 2.773,70 | Viés de Alta |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.774,70 | +0,82% | 22,66 | 2.774,70 | 2.774,70 | Viés de Alta |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.775,70 | +0,82% | 22,66 | 2.775,70 | 2.775,70 | Viés de Alta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.776,70 | +0,82% | 22,66 | 2.776,70 | 2.776,70 | Viés de Alta |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.780,70 | +0,82% | 22,66 | 2.780,70 | 2.780,70 | Viés de Alta |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.784,70 | +0,82% | 22,66 | 2.784,70 | 2.784,70 | Viés de Alta |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.788,70 | +0,82% | 22,66 | 2.788,70 | 2.788,70 | Viés de Alta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.792,70 | +0,82% | 22,66 | 2.792,70 | 2.792,70 | Viés de Alta |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.796,70 | +0,82% | 22,66 | 2.796,70 | 2.796,70 | Viés de Alta |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.800,70 | +0,82% | 22,66 | 2.800,70 | 2.800,70 | Viés de Alta |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.804,70 | +0,81% | 22,66 | 2.804,70 | 2.804,70 | Viés de Alta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.808,70 | +0,81% | 22,66 | 2.808,70 | 2.808,70 | Viés de Alta |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.812,70 | +0,81% | 22,66 | 2.812,70 | 2.812,70 | Viés de Alta |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.816,70 | +0,81% | 22,66 | 2.816,70 | 2.816,70 | Viés de Alta |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.820,70 | +0,81% | 22,66 | 2.820,70 | 2.820,70 | Viés de Alta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.824,70 | +0,81% | 22,66 | 2.824,70 | 2.824,70 | Viés de Alta |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.828,70 | +0,81% | 22,66 | 2.828,70 | 2.828,70 | Viés de Alta |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.832,70 | +0,81% | 22,66 | 2.832,70 | 2.832,70 | Viés de Alta |