Começar
Aluminium High Grade Futures (Aug 2025)AA

Aluminium High Grade Futures (Aug 2025)

2.629,84USD / TNED
+53,83+2,09%
No fechamento em 18 de jul., 17:12 GMT
USD / TNE
Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Aluminium High Grade Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202.629,84+2,09%+53,832.629,842.594,00
Viés de alta forte
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172.631,61+2,09%+53,852.633,002.589,50
Viés de alta forte
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152.632,31+2,05%+52,802.636,502.595,50
Viés de alta
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192.633,98+1,99%+51,492.638,502.607,50
Viés de alta
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172.635,48+1,95%+50,472.635,482.629,50
Viés de alta forte
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212.639,23+1,95%+50,472.639,232.639,23
Viés de alta forte
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182.640,23+1,87%+48,472.640,232.640,23
Viés de alta forte
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182.642,48+1,86%+48,222.642,482.642,48
Viés de alta forte
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152.645,23+1,86%+48,222.645,232.645,23
Viés de alta forte
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202.647,73+1,87%+48,722.647,732.647,73
Viés de alta forte
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172.650,98+1,84%+47,972.650,982.650,98
Viés de alta forte
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152.653,23+1,81%+47,122.653,232.653,23
Viés de alta forte
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192.656,23+1,76%+45,972.656,232.656,23
Viés de alta forte
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162.657,48+1,74%+45,472.657,482.657,48
Viés de alta forte
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212.659,73+1,75%+45,722.659,732.659,73
Viés de alta forte
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182.661,98+1,76%+45,972.661,982.661,98
Viés de alta forte
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162.664,48+1,78%+46,472.664,482.664,48
Viés de alta forte
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202.666,48+1,77%+46,472.666,482.666,48
Viés de alta forte
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172.668,48+1,77%+46,472.668,482.668,48
Viés de alta forte
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172.670,48+1,77%+46,472.670,482.670,48
Viés de alta forte
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212.672,98+1,77%+46,472.672,982.672,98
Viés de alta forte
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192.674,48+1,77%+46,472.674,482.674,48
Viés de alta forte
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162.676,23+1,77%+46,472.676,232.676,23
Viés de alta forte
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212.679,23+1,75%+45,972.679,232.679,23
Viés de alta forte
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182.682,23+1,72%+45,472.682,232.682,23
Viés de alta forte
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152.685,23+1,70%+44,972.685,232.685,23
Viés de alta forte
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202.688,23+1,67%+44,222.688,232.688,23
Viés de alta forte
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172.691,23+1,64%+43,472.691,232.691,23
Viés de alta forte
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152.694,48+1,62%+42,972.694,482.694,48
Viés de alta forte
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192.696,73+1,62%+42,972.696,732.696,73
Viés de alta forte
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162.698,98+1,62%+42,972.698,982.698,98
Viés de alta forte
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152.701,23+1,62%+42,972.701,232.701,23
Viés de alta forte
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192.703,48+1,62%+42,972.703,482.703,48
Viés de alta forte
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172.705,73+1,60%+42,722.705,732.705,73
Viés de alta forte
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212.707,98+1,59%+42,472.707,982.707,98
Viés de alta forte
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192.710,23+1,58%+42,222.710,232.710,23
Viés de alta forte
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162.712,48+1,57%+41,972.712,482.712,48
Viés de alta forte
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202.714,73+1,56%+41,722.714,732.714,73
Viés de alta forte
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182.716,98+1,55%+41,472.716,982.716,98
Viés de alta forte
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152.719,23+1,54%+41,222.719,232.719,23
Viés de alta forte
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202.721,48+1,53%+40,972.721,482.721,48
Viés de alta forte
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172.723,23+1,53%+40,972.723,232.723,23
Viés de alta forte
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212.724,98+1,53%+40,972.724,982.724,98
Viés de alta forte
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212.726,73+1,53%+40,972.726,732.726,73
Viés de alta forte
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182.728,48+1,52%+40,972.728,482.728,48
Viés de alta forte
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162.730,23+1,52%+40,972.730,232.730,23
Viés de alta forte
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202.731,98+1,52%+40,972.731,982.731,98
Viés de alta forte
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182.733,73+1,52%+40,972.733,732.733,73
Viés de alta forte
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152.735,48+1,52%+40,972.735,482.735,48
Viés de alta forte
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192.737,23+1,52%+40,972.737,232.737,23
Viés de alta forte
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172.738,98+1,52%+40,972.738,982.738,98
Viés de alta forte
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212.740,73+1,52%+40,972.740,732.740,73
Viés de alta forte
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192.742,48+1,52%+40,972.742,482.742,48
Viés de alta forte
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162.744,48+1,52%+40,972.744,482.744,48
Viés de alta forte
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202.746,48+1,51%+40,972.746,482.746,48
Viés de alta forte
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202.748,48+1,51%+40,972.748,482.748,48
Viés de alta forte
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172.750,48+1,51%+40,972.750,482.750,48
Viés de alta forte
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152.751,98+1,51%+40,972.751,982.751,98
Viés de alta forte
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192.753,48+1,51%+40,972.753,482.753,48
Viés de alta forte
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172.754,98+1,51%+40,972.754,982.754,98
Viés de alta forte
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212.756,48+1,51%+40,972.756,482.756,48
Viés de alta forte
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182.757,98+1,51%+40,972.757,982.757,98
Viés de alta forte
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162.759,48+1,51%+40,972.759,482.759,48
Viés de alta forte
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202.760,98+1,51%+40,972.760,982.760,98
Viés de alta forte
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172.762,48+1,51%+40,972.762,482.762,48
Viés de alta forte
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212.763,48+1,50%+40,972.763,482.763,48
Viés de alta forte
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182.764,48+1,50%+40,972.764,482.764,48
Viés de alta forte
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172.765,48+1,50%+40,972.765,482.765,48
Viés de alta forte
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212.766,48+1,50%+40,972.766,482.766,48
Viés de alta forte
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192.767,48+1,50%+40,972.767,482.767,48
Viés de alta forte
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162.768,48+1,50%+40,972.768,482.768,48
Viés de alta forte
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212.769,48+1,50%+40,972.769,482.769,48
Viés de alta forte
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182.770,48+1,50%+40,972.770,482.770,48
Viés de alta forte
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152.771,48+1,50%+40,972.771,482.771,48
Viés de alta forte
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202.772,98+1,50%+40,972.772,982.772,98
Viés de alta forte
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172.774,98+1,50%+40,972.774,982.774,98
Viés de alta forte
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152.776,98+1,50%+40,972.776,982.776,98
Viés de alta forte
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192.780,98+1,50%+40,972.780,982.780,98
Viés de alta forte
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162.784,98+1,49%+40,972.784,982.784,98
Viés de alta forte
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162.788,98+1,49%+40,972.788,982.788,98
Viés de alta forte
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202.792,98+1,49%+40,972.792,982.792,98
Viés de alta forte
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182.796,98+1,49%+40,972.796,982.796,98
Viés de alta forte
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152.800,98+1,48%+40,972.800,982.800,98
Viés de alta forte
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202.804,98+1,48%+40,972.804,982.804,98
Viés de alta forte
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172.808,98+1,48%+40,972.808,982.808,98
Viés de alta forte
AHU2033Aluminium High Grade Futures (Sep 2033)
D
2033-09-212.812,98+1,48%+40,972.812,982.812,98
Viés de alta forte
AHV2033Aluminium High Grade Futures (Oct 2033)
D
2033-10-192.816,98+1,48%+40,972.816,982.816,98
Viés de alta forte
AHX2033Aluminium High Grade Futures (Nov 2033)
D
2033-11-162.820,98+1,47%+40,972.820,982.820,98
Viés de alta forte