Contratos Aluminium High Grade Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.627,00 | −0,05% | −1,37 | 2.632,50 | 2.627,00 | Tendência de Alta |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.623,50 | −0,26% | −6,84 | 2.638,50 | 2.623,50 | Tendência de Alta |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.629,00 | +0,29% | 7,65 | 2.629,00 | 2.626,00 | Tendência de Alta |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.619,00 | −0,18% | −4,76 | 2.628,50 | 2.619,00 | Tendência de Alta |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.627,01 | +1,79% | 46,21 | 2.627,01 | 2.627,01 | Tendência de Alta |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.629,26 | +1,75% | 45,13 | 2.629,26 | 2.629,26 | Tendência de Alta |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.634,01 | +1,69% | 43,88 | 2.634,01 | 2.634,01 | Tendência de Alta |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.639,01 | +1,69% | 43,88 | 2.639,01 | 2.639,01 | Tendência de Alta |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.642,51 | +1,65% | 42,88 | 2.642,51 | 2.642,51 | Tendência de Alta |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.645,01 | +1,57% | 40,88 | 2.645,01 | 2.645,01 | Tendência de Alta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.646,01 | +1,53% | 39,88 | 2.646,01 | 2.646,01 | Tendência de Alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.644,01 | +1,34% | 34,98 | 2.644,01 | 2.644,01 | Tendência de Alta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.647,51 | +1,36% | 35,48 | 2.647,51 | 2.647,51 | Tendência de Alta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.651,51 | +1,38% | 35,98 | 2.651,51 | 2.651,51 | Tendência de Alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.656,01 | +1,37% | 35,98 | 2.656,01 | 2.656,01 | Tendência de Alta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.660,51 | +1,37% | 35,98 | 2.660,51 | 2.660,51 | Tendência de Alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.665,01 | +1,37% | 35,98 | 2.665,01 | 2.665,01 | Tendência de Alta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.666,01 | +1,34% | 35,23 | 2.666,01 | 2.666,01 | Tendência de Alta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.668,01 | +1,29% | 33,88 | 2.668,01 | 2.668,01 | Tendência de Alta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.669,76 | +1,24% | 32,63 | 2.669,76 | 2.669,76 | Tendência de Alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.671,51 | +1,19% | 31,38 | 2.671,51 | 2.671,51 | Alta forte |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.673,26 | +1,14% | 30,13 | 2.673,26 | 2.673,26 | Tendência de Alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.675,01 | +1,09% | 28,88 | 2.675,01 | 2.675,01 | Alta forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.677,01 | +1,07% | 28,38 | 2.677,01 | 2.677,01 | Alta forte |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.679,01 | +1,05% | 27,88 | 2.679,01 | 2.679,01 | Tendência de Alta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.681,01 | +1,03% | 27,38 | 2.681,01 | 2.681,01 | Alta forte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.683,01 | +1,01% | 26,88 | 2.683,01 | 2.683,01 | Alta forte |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.685,01 | +1,01% | 26,88 | 2.685,01 | 2.685,01 | Alta forte |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.687,01 | +1,01% | 26,88 | 2.687,01 | 2.687,01 | Alta forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.689,01 | +1,01% | 26,88 | 2.689,01 | 2.689,01 | Alta forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.691,01 | +1,01% | 26,88 | 2.691,01 | 2.691,01 | Alta forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.692,51 | +0,99% | 26,38 | 2.692,51 | 2.692,51 | Tendência de Alta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.694,01 | +0,97% | 25,88 | 2.694,01 | 2.694,01 | Tendência de Alta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.695,51 | +0,95% | 25,38 | 2.695,51 | 2.695,51 | Tendência de Alta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.697,01 | +0,93% | 24,88 | 2.697,01 | 2.697,01 | Tendência de Alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.699,01 | +0,93% | 24,88 | 2.699,01 | 2.699,01 | Tendência de Alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.701,01 | +0,93% | 24,88 | 2.701,01 | 2.701,01 | Tendência de Alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.702,51 | +0,93% | 24,88 | 2.702,51 | 2.702,51 | Tendência de Alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.704,01 | +0,93% | 24,88 | 2.704,01 | 2.704,01 | Alta forte |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.705,01 | +0,93% | 24,88 | 2.705,01 | 2.705,01 | Alta forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.706,01 | +0,93% | 24,88 | 2.706,01 | 2.706,01 | Alta forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.707,01 | +0,93% | 24,88 | 2.707,01 | 2.707,01 | Alta forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.708,01 | +0,93% | 24,88 | 2.708,01 | 2.708,01 | Alta forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.709,01 | +0,93% | 24,88 | 2.709,01 | 2.709,01 | Alta forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.710,01 | +0,93% | 24,88 | 2.710,01 | 2.710,01 | Alta forte |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.711,01 | +0,93% | 24,88 | 2.711,01 | 2.711,01 | Alta forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.712,01 | +0,93% | 24,88 | 2.712,01 | 2.712,01 | Alta forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.714,01 | +0,93% | 24,88 | 2.714,01 | 2.714,01 | Alta forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.716,01 | +0,92% | 24,88 | 2.716,01 | 2.716,01 | Alta forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.718,01 | +0,92% | 24,88 | 2.718,01 | 2.718,01 | Alta forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.720,01 | +0,92% | 24,88 | 2.720,01 | 2.720,01 | Alta forte |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.722,01 | +0,92% | 24,88 | 2.722,01 | 2.722,01 | Alta forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.724,01 | +0,92% | 24,88 | 2.724,01 | 2.724,01 | Alta forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.726,01 | +0,92% | 24,88 | 2.726,01 | 2.726,01 | Alta forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.728,01 | +0,92% | 24,88 | 2.728,01 | 2.728,01 | Alta forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.730,01 | +0,92% | 24,88 | 2.730,01 | 2.730,01 | Alta forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.732,01 | +0,92% | 24,88 | 2.732,01 | 2.732,01 | Alta forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.733,01 | +0,92% | 24,88 | 2.733,01 | 2.733,01 | Alta forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.734,01 | +0,92% | 24,88 | 2.734,01 | 2.734,01 | Alta forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.735,01 | +0,92% | 24,88 | 2.735,01 | 2.735,01 | Alta forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.736,01 | +0,92% | 24,88 | 2.736,01 | 2.736,01 | Alta forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.737,01 | +0,92% | 24,88 | 2.737,01 | 2.737,01 | Alta forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.738,01 | +0,92% | 24,88 | 2.738,01 | 2.738,01 | Alta forte |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.738,51 | +0,92% | 24,88 | 2.738,51 | 2.738,51 | Alta forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.739,01 | +0,92% | 24,88 | 2.739,01 | 2.739,01 | Alta forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.739,51 | +0,92% | 24,88 | 2.739,51 | 2.739,51 | Alta forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.740,01 | +0,92% | 24,88 | 2.740,01 | 2.740,01 | Alta forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.740,51 | +0,92% | 24,88 | 2.740,51 | 2.740,51 | Alta forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.741,01 | +0,92% | 24,88 | 2.741,01 | 2.741,01 | Alta forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.741,51 | +0,92% | 24,88 | 2.741,51 | 2.741,51 | Alta forte |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.742,01 | +0,92% | 24,88 | 2.742,01 | 2.742,01 | Alta forte |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.746,01 | +0,91% | 24,88 | 2.746,01 | 2.746,01 | Alta forte |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.750,01 | +0,91% | 24,88 | 2.750,01 | 2.750,01 | Alta forte |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.754,01 | +0,91% | 24,88 | 2.754,01 | 2.754,01 | Alta forte |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.758,01 | +0,91% | 24,88 | 2.758,01 | 2.758,01 | Alta forte |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.762,01 | +0,91% | 24,88 | 2.762,01 | 2.762,01 | Alta forte |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.766,01 | +0,91% | 24,88 | 2.766,01 | 2.766,01 | Alta forte |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.770,01 | +0,91% | 24,88 | 2.770,01 | 2.770,01 | Alta forte |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.774,01 | +0,91% | 24,88 | 2.774,01 | 2.774,01 | Alta forte |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.778,01 | +0,90% | 24,88 | 2.778,01 | 2.778,01 | Alta forte |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.782,01 | +0,90% | 24,88 | 2.782,01 | 2.782,01 | Alta forte |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.786,01 | +0,90% | 24,88 | 2.786,01 | 2.786,01 | Alta forte |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.790,01 | +0,90% | 24,88 | 2.790,01 | 2.790,01 | Alta forte |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.794,01 | +0,90% | 24,88 | 2.794,01 | 2.794,01 | Alta forte |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.798,01 | +0,90% | 24,88 | 2.798,01 | 2.798,01 | Alta forte |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.802,01 | +0,90% | 24,88 | 2.802,01 | 2.802,01 | Alta forte |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.806,01 | +0,89% | 24,88 | 2.806,01 | 2.806,01 | Alta forte |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.810,01 | +0,89% | 24,88 | 2.810,01 | 2.810,01 | Alta forte |