Contratos Aluminium High Grade Futures (Jul 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2.580,35 | −1,74% | −45,74 | 2.598,50 | 2.577,00 | Viés de Alta |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.613,22 | −0,47% | −12,45 | 2.626,00 | 2.599,50 | Viés de Alta |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.621,85 | −0,51% | −13,52 | 2.632,00 | 2.612,50 | Viés de Alta |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.633,12 | −0,46% | −12,16 | 2.638,00 | 2.622,00 | Viés de Alta |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.639,41 | −0,40% | −10,69 | 2.639,41 | 2.636,50 | Viés de Alta |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.642,41 | −0,35% | −9,19 | 2.642,41 | 2.638,00 | Viés de Alta |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.649,41 | −0,29% | −7,69 | 2.649,41 | 2.649,41 | Viés de Alta |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.654,91 | −0,30% | −7,94 | 2.654,91 | 2.654,91 | Viés de Alta |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.659,91 | −0,26% | −6,94 | 2.659,91 | 2.659,91 | Viés de Alta |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.665,91 | −0,26% | −6,94 | 2.665,91 | 2.665,91 | Viés de Alta |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.669,91 | −0,22% | −5,94 | 2.669,91 | 2.669,91 | Viés de Alta |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.674,41 | −0,16% | −4,26 | 2.674,41 | 2.674,41 | Viés de Alta |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.678,91 | −0,14% | −3,76 | 2.678,91 | 2.678,91 | Viés de Alta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.681,91 | −0,10% | −2,76 | 2.681,91 | 2.681,91 | Viés de Alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.684,91 | −0,07% | −1,76 | 2.684,91 | 2.684,91 | Viés de Alta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.687,91 | −0,03% | −0,76 | 2.687,91 | 2.687,91 | Viés de Alta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.690,91 | +0,01% | 0,24 | 2.690,91 | 2.690,91 | Viés de Alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.693,91 | +0,01% | 0,39 | 2.693,91 | 2.693,91 | Viés de Alta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.696,91 | +0,01% | 0,39 | 2.696,91 | 2.696,91 | Viés de Alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.701,41 | +0,03% | 0,89 | 2.701,41 | 2.701,41 | Viés de Alta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.705,41 | +0,06% | 1,64 | 2.705,41 | 2.705,41 | Viés de Alta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.706,41 | +0,10% | 2,64 | 2.706,41 | 2.706,41 | Viés de Alta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.706,91 | +0,12% | 3,24 | 2.706,91 | 2.706,91 | Viés de Alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.707,91 | +0,12% | 3,24 | 2.707,91 | 2.707,91 | Viés de Alta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.708,91 | +0,12% | 3,24 | 2.708,91 | 2.708,91 | Viés de Alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.709,91 | +0,12% | 3,24 | 2.709,91 | 2.709,91 | Viés de Alta |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.710,91 | +0,12% | 3,24 | 2.710,91 | 2.710,91 | Viés de Alta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.711,91 | +0,12% | 3,24 | 2.711,91 | 2.711,91 | Viés de Alta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.712,91 | +0,12% | 3,24 | 2.712,91 | 2.712,91 | Viés de Alta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.713,91 | +0,12% | 3,24 | 2.713,91 | 2.713,91 | Viés de Alta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.714,91 | +0,12% | 3,24 | 2.714,91 | 2.714,91 | Viés de Alta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.715,91 | +0,12% | 3,24 | 2.715,91 | 2.715,91 | Viés de Alta |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.716,91 | +0,12% | 3,24 | 2.716,91 | 2.716,91 | Viés de Alta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.718,41 | +0,12% | 3,24 | 2.718,41 | 2.718,41 | Viés de Alta |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.719,91 | +0,12% | 3,24 | 2.719,91 | 2.719,91 | Viés de Alta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.721,41 | +0,12% | 3,24 | 2.721,41 | 2.721,41 | Viés de Alta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.722,91 | +0,12% | 3,24 | 2.722,91 | 2.722,91 | Viés de Alta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.724,91 | +0,12% | 3,24 | 2.724,91 | 2.724,91 | Viés de Alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.726,41 | +0,21% | 5,74 | 2.726,41 | 2.726,41 | Viés de Alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.727,91 | +0,30% | 8,24 | 2.727,91 | 2.727,91 | Viés de Alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.729,41 | +0,40% | 10,74 | 2.729,41 | 2.729,41 | Viés de Alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.730,91 | +0,49% | 13,24 | 2.730,91 | 2.730,91 | Viés de Alta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.732,41 | +0,58% | 15,74 | 2.732,41 | 2.732,41 | Viés de Alta |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.733,91 | +0,67% | 18,24 | 2.733,91 | 2.733,91 | Viés de Alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.734,91 | +0,75% | 20,24 | 2.734,91 | 2.734,91 | Viés de Alta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.735,91 | +0,82% | 22,24 | 2.735,91 | 2.735,91 | Viés de Alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.736,91 | +0,89% | 24,24 | 2.736,91 | 2.736,91 | Viés de Alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.737,91 | +0,97% | 26,24 | 2.737,91 | 2.737,91 | Viés de Alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.738,91 | +1,00% | 27,24 | 2.738,91 | 2.738,91 | Viés de Alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.739,91 | +1,04% | 28,24 | 2.739,91 | 2.739,91 | Viés de Alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.739,16 | +1,04% | 28,24 | 2.739,16 | 2.739,16 | Viés de Alta |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.738,41 | +1,04% | 28,24 | 2.738,41 | 2.738,41 | Viés de Alta |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.737,66 | +1,04% | 28,24 | 2.737,66 | 2.737,66 | Viés de Alta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.736,91 | +1,04% | 28,24 | 2.736,91 | 2.736,91 | Viés de Alta |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.736,41 | +1,04% | 28,24 | 2.736,41 | 2.736,41 | Viés de Alta |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.735,91 | +1,04% | 28,24 | 2.735,91 | 2.735,91 | Viés de Alta |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.736,91 | +1,04% | 28,24 | 2.736,91 | 2.736,91 | Viés de Alta |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.737,91 | +1,04% | 28,24 | 2.737,91 | 2.737,91 | Viés de Alta |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.738,41 | +1,04% | 28,24 | 2.738,41 | 2.738,41 | Viés de Alta |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.738,91 | +1,04% | 28,24 | 2.738,91 | 2.738,91 | Viés de Alta |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.739,41 | +1,04% | 28,24 | 2.739,41 | 2.739,41 | Viés de Alta |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.739,91 | +1,04% | 28,24 | 2.739,91 | 2.739,91 | Viés de Alta |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.740,91 | +1,04% | 28,24 | 2.740,91 | 2.740,91 | Viés de Alta |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.741,91 | +1,04% | 28,24 | 2.741,91 | 2.741,91 | Viés de Alta |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.742,91 | +1,04% | 28,24 | 2.742,91 | 2.742,91 | Viés de Alta |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.743,91 | +1,04% | 28,24 | 2.743,91 | 2.743,91 | Viés de Alta |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.744,91 | +1,04% | 28,24 | 2.744,91 | 2.744,91 | Viés de Alta |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.745,91 | +1,04% | 28,24 | 2.745,91 | 2.745,91 | Viés de Alta |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.746,91 | +1,04% | 28,24 | 2.746,91 | 2.746,91 | Viés de Alta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.747,91 | +1,04% | 28,24 | 2.747,91 | 2.747,91 | Viés de Alta |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.748,41 | +1,04% | 28,24 | 2.748,41 | 2.748,41 | Viés de Alta |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.748,91 | +1,04% | 28,24 | 2.748,91 | 2.748,91 | Viés de Alta |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.749,41 | +1,04% | 28,24 | 2.749,41 | 2.749,41 | Viés de Alta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.749,91 | +1,04% | 28,24 | 2.749,91 | 2.749,91 | Viés de Alta |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.753,91 | +1,04% | 28,24 | 2.753,91 | 2.753,91 | Viés de Alta |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.757,91 | +1,03% | 28,24 | 2.757,91 | 2.757,91 | Viés de Alta |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.761,91 | +1,03% | 28,24 | 2.761,91 | 2.761,91 | Viés de Alta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.765,91 | +1,03% | 28,24 | 2.765,91 | 2.765,91 | Viés de Alta |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.769,91 | +1,03% | 28,24 | 2.769,91 | 2.769,91 | Viés de Alta |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.773,91 | +1,03% | 28,24 | 2.773,91 | 2.773,91 | Viés de Alta |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.777,91 | +1,03% | 28,24 | 2.777,91 | 2.777,91 | Viés de Alta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.781,91 | +1,03% | 28,24 | 2.781,91 | 2.781,91 | Viés de Alta |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.785,91 | +1,02% | 28,24 | 2.785,91 | 2.785,91 | Viés de Alta |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.789,91 | +1,02% | 28,24 | 2.789,91 | 2.789,91 | Viés de Alta |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.793,91 | +1,02% | 28,24 | 2.793,91 | 2.793,91 | Viés de Alta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.797,91 | +1,02% | 28,24 | 2.797,91 | 2.797,91 | Viés de Alta |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.801,91 | +1,02% | 28,24 | 2.801,91 | 2.801,91 | Viés de Alta |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.805,91 | +1,02% | 28,24 | 2.805,91 | 2.805,91 | Viés de Alta |