Aluminium High Grade Futures (Jun 2026)
2.610,54USD / TNED
−14,78−0,56%
Última atualização em 14 de jul., 17:08 GMT
USD / TNE
Sem negociações
Contratos Aluminium High Grade Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-16 | 2.602,45 | −0,25% | −6,45 | 2.602,45 | 2.591,50 | Viés de alta |
AHQ2025Aluminium High Grade Futures (Aug 2025) D | 2025-08-20 | 2.590,00 | +0,04% | +1,11 | 2.592,50 | 2.590,00 | Viés de alta |
AHU2025Aluminium High Grade Futures (Sep 2025) D | 2025-09-17 | 2.592,50 | +0,07% | +1,81 | 2.592,50 | 2.589,50 | Viés de alta |
AHV2025Aluminium High Grade Futures (Oct 2025) D | 2025-10-15 | 2.593,00 | +0,07% | +1,75 | 2.599,00 | 2.588,00 | Viés de alta |
AHX2025Aluminium High Grade Futures (Nov 2025) D | 2025-11-19 | 2.594,04 | −0,51% | −13,35 | 2.594,04 | 2.594,04 | Tendência Neutra |
AHZ2025Aluminium High Grade Futures (Dec 2025) D | 2025-12-17 | 2.596,79 | −0,52% | −13,53 | 2.596,79 | 2.596,79 | Tendência Neutra |
AHF2026Aluminium High Grade Futures (Jan 2026) D | 2026-01-21 | 2.600,54 | −0,53% | −13,78 | 2.600,54 | 2.600,54 | Viés de alta |
AHG2026Aluminium High Grade Futures (Feb 2026) D | 2026-02-18 | 2.603,04 | −0,51% | −13,28 | 2.603,04 | 2.603,04 | Viés de alta |
AHH2026Aluminium High Grade Futures (Mar 2026) D | 2026-03-18 | 2.605,54 | −0,56% | −14,78 | 2.605,54 | 2.605,54 | Tendência Neutra |
AHJ2026Aluminium High Grade Futures (Apr 2026) D | 2026-04-15 | 2.609,04 | −0,53% | −13,78 | 2.609,04 | 2.609,04 | Viés de alta |
AHK2026Aluminium High Grade Futures (May 2026) D | 2026-05-20 | 2.609,04 | −0,58% | −15,28 | 2.609,04 | 2.609,04 | Viés de alta |
AHM2026Aluminium High Grade Futures (Jun 2026) D | 2026-06-17 | 2.610,54 | −0,56% | −14,78 | 2.610,54 | 2.610,54 | Viés de alta |
AHN2026Aluminium High Grade Futures (Jul 2026) D | 2026-07-15 | 2.613,29 | −0,52% | −13,78 | 2.613,29 | 2.613,29 | Tendência Neutra |
AHQ2026Aluminium High Grade Futures (Aug 2026) D | 2026-08-19 | 2.616,29 | −0,49% | −12,78 | 2.616,29 | 2.616,29 | Viés de alta |
AHU2026Aluminium High Grade Futures (Sep 2026) D | 2026-09-16 | 2.618,29 | −0,46% | −12,03 | 2.618,29 | 2.618,29 | Viés de alta |
AHV2026Aluminium High Grade Futures (Oct 2026) D | 2026-10-21 | 2.620,54 | −0,43% | −11,28 | 2.620,54 | 2.620,54 | Viés de alta |
AHX2026Aluminium High Grade Futures (Nov 2026) D | 2026-11-18 | 2.623,29 | −0,39% | −10,28 | 2.623,29 | 2.623,29 | Viés de alta |
AHZ2026Aluminium High Grade Futures (Dec 2026) D | 2026-12-16 | 2.627,04 | −0,41% | −10,78 | 2.627,04 | 2.627,04 | Viés de alta |
AHF2027Aluminium High Grade Futures (Jan 2027) D | 2027-01-20 | 2.628,54 | −0,41% | −10,78 | 2.628,54 | 2.628,54 | Viés de alta |
AHG2027Aluminium High Grade Futures (Feb 2027) D | 2027-02-17 | 2.630,04 | −0,41% | −10,78 | 2.630,04 | 2.630,04 | Viés de alta |
AHH2027Aluminium High Grade Futures (Mar 2027) D | 2027-03-17 | 2.631,54 | −0,41% | −10,78 | 2.631,54 | 2.631,54 | Viés de alta |
AHJ2027Aluminium High Grade Futures (Apr 2027) D | 2027-04-21 | 2.634,04 | −0,41% | −10,78 | 2.634,04 | 2.634,04 | Viés de alta |
AHK2027Aluminium High Grade Futures (May 2027) D | 2027-05-19 | 2.635,54 | −0,41% | −10,78 | 2.635,54 | 2.635,54 | Viés de alta |
AHM2027Aluminium High Grade Futures (Jun 2027) D | 2027-06-16 | 2.637,29 | −0,41% | −10,78 | 2.637,29 | 2.637,29 | Viés de alta |
AHN2027Aluminium High Grade Futures (Jul 2027) D | 2027-07-21 | 2.640,54 | −0,41% | −10,78 | 2.640,54 | 2.640,54 | Viés de alta |
AHQ2027Aluminium High Grade Futures (Aug 2027) D | 2027-08-18 | 2.643,79 | −0,41% | −10,78 | 2.643,79 | 2.643,79 | Viés de alta |
AHU2027Aluminium High Grade Futures (Sep 2027) D | 2027-09-15 | 2.647,04 | −0,41% | −10,78 | 2.647,04 | 2.647,04 | Viés de alta |
AHV2027Aluminium High Grade Futures (Oct 2027) D | 2027-10-20 | 2.650,29 | −0,41% | −10,78 | 2.650,29 | 2.650,29 | Viés de alta |
AHX2027Aluminium High Grade Futures (Nov 2027) D | 2027-11-17 | 2.653,54 | −0,40% | −10,78 | 2.653,54 | 2.653,54 | Viés de alta |
AHZ2027Aluminium High Grade Futures (Dec 2027) D | 2027-12-15 | 2.657,04 | −0,40% | −10,78 | 2.657,04 | 2.657,04 | Viés de alta |
AHF2028Aluminium High Grade Futures (Jan 2028) D | 2028-01-19 | 2.659,29 | −0,40% | −10,78 | 2.659,29 | 2.659,29 | Viés de alta |
AHG2028Aluminium High Grade Futures (Feb 2028) D | 2028-02-16 | 2.661,54 | −0,40% | −10,78 | 2.661,54 | 2.661,54 | Viés de alta |
AHH2028Aluminium High Grade Futures (Mar 2028) D | 2028-03-15 | 2.663,79 | −0,40% | −10,78 | 2.663,79 | 2.663,79 | Viés de alta |
AHJ2028Aluminium High Grade Futures (Apr 2028) D | 2028-04-19 | 2.666,04 | −0,40% | −10,78 | 2.666,04 | 2.666,04 | Viés de alta |
AHK2028Aluminium High Grade Futures (May 2028) D | 2028-05-17 | 2.668,54 | −0,40% | −10,78 | 2.668,54 | 2.668,54 | Viés de alta |
AHM2028Aluminium High Grade Futures (Jun 2028) D | 2028-06-21 | 2.671,04 | −0,40% | −10,78 | 2.671,04 | 2.671,04 | Viés de alta |
AHN2028Aluminium High Grade Futures (Jul 2028) D | 2028-07-19 | 2.673,54 | −0,40% | −10,78 | 2.673,54 | 2.673,54 | Viés de alta |
AHQ2028Aluminium High Grade Futures (Aug 2028) D | 2028-08-16 | 2.676,04 | −0,40% | −10,78 | 2.676,04 | 2.676,04 | Viés de alta |
AHU2028Aluminium High Grade Futures (Sep 2028) D | 2028-09-20 | 2.678,54 | −0,40% | −10,78 | 2.678,54 | 2.678,54 | Viés de alta |
AHV2028Aluminium High Grade Futures (Oct 2028) D | 2028-10-18 | 2.681,04 | −0,40% | −10,78 | 2.681,04 | 2.681,04 | Viés de alta |
AHX2028Aluminium High Grade Futures (Nov 2028) D | 2028-11-15 | 2.683,54 | −0,40% | −10,78 | 2.683,54 | 2.683,54 | Viés de alta |
AHZ2028Aluminium High Grade Futures (Dec 2028) D | 2028-12-20 | 2.686,04 | −0,40% | −10,78 | 2.686,04 | 2.686,04 | Viés de alta |
AHF2029Aluminium High Grade Futures (Jan 2029) D | 2029-01-17 | 2.687,79 | −0,40% | −10,78 | 2.687,79 | 2.687,79 | Viés de alta |
AHG2029Aluminium High Grade Futures (Feb 2029) D | 2029-02-21 | 2.689,54 | −0,40% | −10,78 | 2.689,54 | 2.689,54 | Viés de alta |
AHH2029Aluminium High Grade Futures (Mar 2029) D | 2029-03-21 | 2.691,29 | −0,40% | −10,78 | 2.691,29 | 2.691,29 | Viés de alta |
AHJ2029Aluminium High Grade Futures (Apr 2029) D | 2029-04-18 | 2.693,04 | −0,40% | −10,78 | 2.693,04 | 2.693,04 | Viés de alta |
AHK2029Aluminium High Grade Futures (May 2029) D | 2029-05-16 | 2.694,79 | −0,40% | −10,78 | 2.694,79 | 2.694,79 | Viés de alta |
AHM2029Aluminium High Grade Futures (Jun 2029) D | 2029-06-20 | 2.696,54 | −0,40% | −10,78 | 2.696,54 | 2.696,54 | Viés de alta |
AHN2029Aluminium High Grade Futures (Jul 2029) D | 2029-07-18 | 2.698,29 | −0,40% | −10,78 | 2.698,29 | 2.698,29 | Viés de alta |
AHQ2029Aluminium High Grade Futures (Aug 2029) D | 2029-08-15 | 2.700,04 | −0,40% | −10,78 | 2.700,04 | 2.700,04 | Viés de alta |
AHU2029Aluminium High Grade Futures (Sep 2029) D | 2029-09-19 | 2.701,79 | −0,40% | −10,78 | 2.701,79 | 2.701,79 | Viés de alta |
AHV2029Aluminium High Grade Futures (Oct 2029) D | 2029-10-17 | 2.703,54 | −0,40% | −10,78 | 2.703,54 | 2.703,54 | Viés de alta |
AHX2029Aluminium High Grade Futures (Nov 2029) D | 2029-11-21 | 2.705,29 | −0,40% | −10,78 | 2.705,29 | 2.705,29 | Viés de alta |
AHZ2029Aluminium High Grade Futures (Dec 2029) D | 2029-12-19 | 2.707,04 | −0,40% | −10,78 | 2.707,04 | 2.707,04 | Viés de alta |
AHF2030Aluminium High Grade Futures (Jan 2030) D | 2030-01-16 | 2.709,04 | −0,40% | −10,78 | 2.709,04 | 2.709,04 | Viés de alta |
AHG2030Aluminium High Grade Futures (Feb 2030) D | 2030-02-20 | 2.711,04 | −0,40% | −10,78 | 2.711,04 | 2.711,04 | Viés de alta |
AHH2030Aluminium High Grade Futures (Mar 2030) D | 2030-03-20 | 2.713,04 | −0,40% | −10,78 | 2.713,04 | 2.713,04 | Viés de alta |
AHJ2030Aluminium High Grade Futures (Apr 2030) D | 2030-04-17 | 2.715,04 | −0,40% | −10,78 | 2.715,04 | 2.715,04 | Viés de alta |
AHK2030Aluminium High Grade Futures (May 2030) D | 2030-05-15 | 2.716,54 | −0,40% | −10,78 | 2.716,54 | 2.716,54 | Viés de alta |
AHM2030Aluminium High Grade Futures (Jun 2030) D | 2030-06-19 | 2.718,04 | −0,40% | −10,78 | 2.718,04 | 2.718,04 | Viés de alta |
AHN2030Aluminium High Grade Futures (Jul 2030) D | 2030-07-17 | 2.719,54 | −0,39% | −10,78 | 2.719,54 | 2.719,54 | Viés de alta |
AHQ2030Aluminium High Grade Futures (Aug 2030) D | 2030-08-21 | 2.721,04 | −0,39% | −10,78 | 2.721,04 | 2.721,04 | Viés de alta |
AHU2030Aluminium High Grade Futures (Sep 2030) D | 2030-09-18 | 2.722,54 | −0,39% | −10,78 | 2.722,54 | 2.722,54 | Viés de alta |
AHV2030Aluminium High Grade Futures (Oct 2030) D | 2030-10-16 | 2.724,04 | −0,39% | −10,78 | 2.724,04 | 2.724,04 | Viés de alta |
AHX2030Aluminium High Grade Futures (Nov 2030) D | 2030-11-20 | 2.725,54 | −0,39% | −10,78 | 2.725,54 | 2.725,54 | Viés de alta |
AHZ2030Aluminium High Grade Futures (Dec 2030) D | 2030-12-18 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHF2031Aluminium High Grade Futures (Jan 2031) D | 2031-01-15 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHG2031Aluminium High Grade Futures (Feb 2031) D | 2031-02-19 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHH2031Aluminium High Grade Futures (Mar 2031) D | 2031-03-19 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHJ2031Aluminium High Grade Futures (Apr 2031) D | 2031-04-16 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHK2031Aluminium High Grade Futures (May 2031) D | 2031-05-21 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHM2031Aluminium High Grade Futures (Jun 2031) D | 2031-06-18 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHN2031Aluminium High Grade Futures (Jul 2031) D | 2031-07-16 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHQ2031Aluminium High Grade Futures (Aug 2031) D | 2031-08-20 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHU2031Aluminium High Grade Futures (Sep 2031) D | 2031-09-17 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHV2031Aluminium High Grade Futures (Oct 2031) D | 2031-10-15 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHX2031Aluminium High Grade Futures (Nov 2031) D | 2031-11-19 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHZ2031Aluminium High Grade Futures (Dec 2031) D | 2031-12-17 | 2.727,04 | −0,39% | −10,78 | 2.727,04 | 2.727,04 | Viés de alta |
AHF2032Aluminium High Grade Futures (Jan 2032) D | 2032-01-21 | 2.728,04 | −0,39% | −10,78 | 2.728,04 | 2.728,04 | Viés de alta |
AHG2032Aluminium High Grade Futures (Feb 2032) D | 2032-02-18 | 2.729,04 | −0,39% | −10,78 | 2.729,04 | 2.729,04 | Viés de alta |
AHH2032Aluminium High Grade Futures (Mar 2032) D | 2032-03-17 | 2.730,04 | −0,39% | −10,78 | 2.730,04 | 2.730,04 | Viés de alta |
AHJ2032Aluminium High Grade Futures (Apr 2032) D | 2032-04-21 | 2.731,04 | −0,39% | −10,78 | 2.731,04 | 2.731,04 | Viés de alta |
AHK2032Aluminium High Grade Futures (May 2032) D | 2032-05-19 | 2.732,04 | −0,39% | −10,78 | 2.732,04 | 2.732,04 | Viés de alta |
AHM2032Aluminium High Grade Futures (Jun 2032) D | 2032-06-16 | 2.733,04 | −0,39% | −10,78 | 2.733,04 | 2.733,04 | Viés de alta |
AHN2032Aluminium High Grade Futures (Jul 2032) D | 2032-07-21 | 2.734,04 | −0,39% | −10,78 | 2.734,04 | 2.734,04 | Viés de alta |
AHQ2032Aluminium High Grade Futures (Aug 2032) D | 2032-08-18 | 2.735,04 | −0,39% | −10,78 | 2.735,04 | 2.735,04 | Viés de alta |
AHU2032Aluminium High Grade Futures (Sep 2032) D | 2032-09-15 | 2.736,04 | −0,39% | −10,78 | 2.736,04 | 2.736,04 | Viés de alta |
AHV2032Aluminium High Grade Futures (Oct 2032) D | 2032-10-20 | 2.737,54 | −0,39% | −10,78 | 2.737,54 | 2.737,54 | Viés de alta |
AHX2032Aluminium High Grade Futures (Nov 2032) D | 2032-11-17 | 2.739,54 | −0,39% | −10,78 | 2.739,54 | 2.739,54 | Viés de alta |
AHZ2032Aluminium High Grade Futures (Dec 2032) D | 2032-12-15 | 2.741,54 | −0,39% | −10,78 | 2.741,54 | 2.741,54 | Viés de alta |
AHF2033Aluminium High Grade Futures (Jan 2033) D | 2033-01-19 | 2.745,54 | −0,39% | −10,78 | 2.745,54 | 2.745,54 | Viés de alta |
AHG2033Aluminium High Grade Futures (Feb 2033) D | 2033-02-16 | 2.749,54 | −0,39% | −10,78 | 2.749,54 | 2.749,54 | Viés de alta |
AHH2033Aluminium High Grade Futures (Mar 2033) D | 2033-03-16 | 2.753,54 | −0,39% | −10,78 | 2.753,54 | 2.753,54 | Viés de alta |
AHJ2033Aluminium High Grade Futures (Apr 2033) D | 2033-04-20 | 2.757,54 | −0,39% | −10,78 | 2.757,54 | 2.757,54 | Viés de alta |
AHK2033Aluminium High Grade Futures (May 2033) D | 2033-05-18 | 2.761,54 | −0,39% | −10,78 | 2.761,54 | 2.761,54 | Viés de alta |
AHM2033Aluminium High Grade Futures (Jun 2033) D | 2033-06-15 | 2.765,54 | −0,39% | −10,78 | 2.765,54 | 2.765,54 | Viés de alta |
AHN2033Aluminium High Grade Futures (Jul 2033) D | 2033-07-20 | 2.769,54 | −0,39% | −10,78 | 2.769,54 | 2.769,54 | Viés de alta |
AHQ2033Aluminium High Grade Futures (Aug 2033) D | 2033-08-17 | 2.773,54 | −0,39% | −10,78 | 2.773,54 | 2.773,54 | Viés de alta |
AHU2033Aluminium High Grade Futures (Sep 2033) D | 2033-09-21 | 2.777,54 | −0,39% | −10,78 | 2.777,54 | 2.777,54 | Viés de alta |
AHV2033Aluminium High Grade Futures (Oct 2033) D | 2033-10-19 | 2.781,54 | −0,39% | −10,78 | 2.781,54 | 2.781,54 | Viés de alta |