Contratos Aluminium High Grade Futures (May 2033)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.691,04 | +1,89% | 50,01 | 2.691,04 | 2.660,00 | Alta forte |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.697,20 | +1,96% | 51,96 | 2.702,50 | 2.647,00 | Alta forte |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.688,42 | +1,97% | 51,92 | 2.694,50 | 2.652,50 | Alta forte |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.686,71 | +1,90% | 50,19 | 2.686,71 | 2.682,50 | Alta forte |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.687,21 | +1,90% | 50,19 | 2.687,21 | 2.687,21 | Alta forte |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.688,57 | +1,89% | 49,80 | 2.688,57 | 2.688,57 | Alta forte |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.691,07 | +1,89% | 49,80 | 2.691,07 | 2.691,07 | Alta forte |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.693,21 | +1,84% | 48,69 | 2.693,21 | 2.693,21 | Alta forte |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.696,00 | +1,91% | 50,48 | 2.696,00 | 2.696,00 | Alta forte |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.698,50 | +1,93% | 50,98 | 2.698,50 | 2.698,50 | Alta forte |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.698,50 | +1,96% | 51,98 | 2.698,50 | 2.698,50 | Alta forte |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.694,75 | +1,84% | 48,73 | 2.694,75 | 2.694,75 | Alta forte |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.695,50 | +1,85% | 48,98 | 2.695,50 | 2.695,50 | Alta forte |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.696,50 | +1,87% | 49,48 | 2.696,50 | 2.696,50 | Alta forte |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.697,25 | +1,88% | 49,73 | 2.697,25 | 2.697,25 | Alta forte |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.698,00 | +1,89% | 49,98 | 2.698,00 | 2.698,00 | Alta forte |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.698,50 | +1,90% | 50,23 | 2.698,50 | 2.698,50 | Alta forte |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.699,50 | +1,97% | 52,23 | 2.699,50 | 2.699,50 | Alta forte |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.698,00 | +1,94% | 51,23 | 2.698,00 | 2.698,00 | Alta forte |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.696,50 | +1,92% | 50,73 | 2.696,50 | 2.696,50 | Alta forte |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.695,00 | +1,87% | 49,48 | 2.695,00 | 2.695,00 | Alta forte |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.693,25 | +1,82% | 48,23 | 2.693,25 | 2.693,25 | Alta forte |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.691,50 | +1,78% | 46,98 | 2.691,50 | 2.691,50 | Alta forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.690,50 | +1,78% | 46,98 | 2.690,50 | 2.690,50 | Alta forte |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.689,50 | +1,78% | 46,98 | 2.689,50 | 2.689,50 | Alta forte |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.688,50 | +1,78% | 46,98 | 2.688,50 | 2.688,50 | Alta forte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.687,50 | +1,78% | 46,98 | 2.687,50 | 2.687,50 | Alta forte |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.686,50 | +1,78% | 46,98 | 2.686,50 | 2.686,50 | Alta forte |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.685,50 | +1,74% | 45,98 | 2.685,50 | 2.685,50 | Alta forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.684,50 | +1,70% | 44,98 | 2.684,50 | 2.684,50 | Alta forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.683,50 | +1,67% | 43,98 | 2.683,50 | 2.683,50 | Alta forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.682,50 | +1,63% | 42,98 | 2.682,50 | 2.682,50 | Alta forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.681,50 | +1,59% | 41,98 | 2.681,50 | 2.681,50 | Alta forte |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.681,50 | +1,59% | 41,98 | 2.681,50 | 2.681,50 | Tendência de Alta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.681,50 | +1,59% | 41,98 | 2.681,50 | 2.681,50 | Tendência de Alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.681,50 | +1,59% | 41,98 | 2.681,50 | 2.681,50 | Tendência de Alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.680,50 | +1,59% | 41,98 | 2.680,50 | 2.680,50 | Tendência de Alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.679,50 | +1,59% | 41,98 | 2.679,50 | 2.679,50 | Tendência de Alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.678,50 | +1,59% | 41,98 | 2.678,50 | 2.678,50 | Tendência de Alta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.677,50 | +1,59% | 41,98 | 2.677,50 | 2.677,50 | Tendência de Alta |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.676,50 | +1,59% | 41,98 | 2.676,50 | 2.676,50 | Tendência de Alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.676,50 | +1,59% | 41,98 | 2.676,50 | 2.676,50 | Tendência de Alta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.676,50 | +1,59% | 41,98 | 2.676,50 | 2.676,50 | Tendência de Alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.676,50 | +1,59% | 41,98 | 2.676,50 | 2.676,50 | Tendência de Alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.676,50 | +1,59% | 41,98 | 2.676,50 | 2.676,50 | Tendência de Alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.676,50 | +1,59% | 41,98 | 2.676,50 | 2.676,50 | Tendência de Alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.676,50 | +1,59% | 41,98 | 2.676,50 | 2.676,50 | Tendência de Alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.677,50 | +1,59% | 41,98 | 2.677,50 | 2.677,50 | Tendência de Alta |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.678,50 | +1,59% | 41,98 | 2.678,50 | 2.678,50 | Tendência de Alta |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.679,50 | +1,59% | 41,98 | 2.679,50 | 2.679,50 | Tendência de Alta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.680,50 | +1,59% | 41,98 | 2.680,50 | 2.680,50 | Tendência de Alta |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.681,50 | +1,59% | 41,98 | 2.681,50 | 2.681,50 | Tendência de Alta |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.681,50 | +1,55% | 40,98 | 2.681,50 | 2.681,50 | Tendência de Alta |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.681,50 | +1,51% | 39,98 | 2.681,50 | 2.681,50 | Tendência de Alta |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.681,50 | +1,48% | 38,98 | 2.681,50 | 2.681,50 | Tendência de Alta |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.681,50 | +1,44% | 37,98 | 2.681,50 | 2.681,50 | Tendência de Alta |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.681,50 | +1,40% | 36,98 | 2.681,50 | 2.681,50 | Tendência de Alta |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.681,50 | +1,36% | 35,98 | 2.681,50 | 2.681,50 | Tendência de Alta |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.681,50 | +1,32% | 34,98 | 2.681,50 | 2.681,50 | Tendência de Alta |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.682,50 | +1,32% | 34,98 | 2.682,50 | 2.682,50 | Tendência de Alta |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.683,50 | +1,32% | 34,98 | 2.683,50 | 2.683,50 | Tendência de Alta |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.684,50 | +1,32% | 34,98 | 2.684,50 | 2.684,50 | Tendência de Alta |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.685,50 | +1,32% | 34,98 | 2.685,50 | 2.685,50 | Tendência de Alta |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.686,25 | +1,32% | 34,98 | 2.686,25 | 2.686,25 | Tendência de Alta |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.687,00 | +1,32% | 34,98 | 2.687,00 | 2.687,00 | Tendência de Alta |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.687,75 | +1,32% | 34,98 | 2.687,75 | 2.687,75 | Tendência de Alta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.688,50 | +1,32% | 34,98 | 2.688,50 | 2.688,50 | Tendência de Alta |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.689,25 | +1,32% | 34,98 | 2.689,25 | 2.689,25 | Tendência de Alta |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.690,00 | +1,32% | 34,98 | 2.690,00 | 2.690,00 | Tendência de Alta |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.690,75 | +1,32% | 34,98 | 2.690,75 | 2.690,75 | Tendência de Alta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.691,50 | +1,32% | 34,98 | 2.691,50 | 2.691,50 | Tendência de Alta |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.695,50 | +1,31% | 34,98 | 2.695,50 | 2.695,50 | Tendência de Alta |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.699,50 | +1,31% | 34,98 | 2.699,50 | 2.699,50 | Tendência de Alta |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.703,50 | +1,31% | 34,98 | 2.703,50 | 2.703,50 | Tendência de Alta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.707,50 | +1,31% | 34,98 | 2.707,50 | 2.707,50 | Tendência de Alta |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.711,50 | +1,31% | 34,98 | 2.711,50 | 2.711,50 | Tendência de Alta |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.715,50 | +1,30% | 34,98 | 2.715,50 | 2.715,50 | Tendência de Alta |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.719,50 | +1,30% | 34,98 | 2.719,50 | 2.719,50 | Tendência de Alta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.723,50 | +1,30% | 34,98 | 2.723,50 | 2.723,50 | Tendência de Alta |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.727,50 | +1,30% | 34,98 | 2.727,50 | 2.727,50 | Tendência de Alta |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.731,50 | +1,30% | 34,98 | 2.731,50 | 2.731,50 | Tendência de Alta |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.735,50 | +1,30% | 34,98 | 2.735,50 | 2.735,50 | Tendência de Alta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.739,50 | +1,29% | 34,98 | 2.739,50 | 2.739,50 | Tendência de Alta |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.743,50 | +1,29% | 34,98 | 2.743,50 | 2.743,50 | Tendência de Alta |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.747,50 | +1,29% | 34,98 | 2.747,50 | 2.747,50 | Tendência de Alta |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.751,50 | +1,29% | 34,98 | 2.751,50 | 2.751,50 | Tendência de Alta |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.755,50 | +1,29% | 34,98 | 2.755,50 | 2.755,50 | Tendência de Alta |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.759,50 | +1,28% | 34,98 | 2.759,50 | 2.759,50 | Tendência de Alta |