Aluminium High Grade Futures (May 2030)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.831,25 | +0,40% | +11,24 | 2.832,00 | 2.818,00 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.848,54 | +0,36% | +10,34 | 2.848,54 | 2.834,50 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.860,17 | +0,35% | +10,07 | 2.861,00 | 2.844,00 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.869,77 | +0,36% | +10,41 | 2.873,50 | 2.858,00 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.875,47 | +0,36% | +10,36 | 2.875,47 | 2.875,47 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.881,47 | +0,36% | +10,36 | 2.881,47 | 2.881,47 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.884,47 | +0,34% | +9,86 | 2.884,47 | 2.884,47 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.886,47 | +0,33% | +9,36 | 2.886,47 | 2.886,47 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.891,47 | +0,34% | +9,86 | 2.891,47 | 2.891,47 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.894,47 | +0,34% | +9,86 | 2.894,47 | 2.894,47 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.892,47 | +0,20% | +5,86 | 2.892,47 | 2.892,47 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.895,52 | +0,20% | +5,92 | 2.895,52 | 2.895,52 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.895,77 | +0,28% | +8,16 | 2.895,77 | 2.895,77 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.898,27 | +0,31% | +8,92 | 2.898,27 | 2.898,27 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.899,77 | +0,31% | +8,92 | 2.899,77 | 2.899,77 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.898,77 | +0,29% | +8,42 | 2.898,77 | 2.898,77 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.900,77 | +0,34% | +9,92 | 2.900,77 | 2.900,77 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.902,77 | +0,37% | +10,66 | 2.902,77 | 2.902,77 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.904,77 | +0,39% | +11,16 | 2.904,77 | 2.904,77 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.907,27 | +0,39% | +11,41 | 2.907,27 | 2.907,27 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.908,52 | +0,36% | +10,41 | 2.908,52 | 2.908,52 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.909,77 | +0,32% | +9,41 | 2.909,77 | 2.909,77 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.909,77 | +0,30% | +8,66 | 2.909,77 | 2.909,77 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.909,77 | +0,27% | +7,91 | 2.909,77 | 2.909,77 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.910,77 | +0,28% | +8,16 | 2.910,77 | 2.910,77 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.911,27 | +0,30% | +8,66 | 2.911,27 | 2.911,27 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.911,77 | +0,32% | +9,16 | 2.911,77 | 2.911,77 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.912,27 | +0,33% | +9,66 | 2.912,27 | 2.912,27 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.912,77 | +0,35% | +10,16 | 2.912,77 | 2.912,77 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.913,27 | +0,37% | +10,66 | 2.913,27 | 2.913,27 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.913,77 | +0,38% | +11,16 | 2.913,77 | 2.913,77 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.914,77 | +0,38% | +11,16 | 2.914,77 | 2.914,77 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.915,77 | +0,38% | +11,16 | 2.915,77 | 2.915,77 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.916,77 | +0,38% | +11,16 | 2.916,77 | 2.916,77 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.917,77 | +0,38% | +11,16 | 2.917,77 | 2.917,77 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.918,77 | +0,38% | +11,16 | 2.918,77 | 2.918,77 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.919,77 | +0,38% | +11,16 | 2.919,77 | 2.919,77 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.920,02 | +0,38% | +11,16 | 2.920,02 | 2.920,02 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.920,27 | +0,38% | +11,16 | 2.920,27 | 2.920,27 | Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.920,52 | +0,38% | +11,16 | 2.920,52 | 2.920,52 | Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.920,77 | +0,38% | +11,16 | 2.920,77 | 2.920,77 | Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.921,27 | +0,38% | +11,16 | 2.921,27 | 2.921,27 | Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.921,77 | +0,38% | +11,16 | 2.921,77 | 2.921,77 | Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.922,27 | +0,38% | +11,16 | 2.922,27 | 2.922,27 | Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.922,77 | +0,38% | +11,16 | 2.922,77 | 2.922,77 | Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.923,27 | +0,38% | +11,16 | 2.923,27 | 2.923,27 | Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.923,77 | +0,38% | +11,16 | 2.923,77 | 2.923,77 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.924,27 | +0,38% | +11,16 | 2.924,27 | 2.924,27 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.924,77 | +0,38% | +11,16 | 2.924,77 | 2.924,77 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.925,77 | +0,38% | +11,16 | 2.925,77 | 2.925,77 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.926,77 | +0,38% | +11,16 | 2.926,77 | 2.926,77 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.927,77 | +0,38% | +11,16 | 2.927,77 | 2.927,77 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.928,77 | +0,38% | +11,16 | 2.928,77 | 2.928,77 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.929,52 | +0,38% | +11,16 | 2.929,52 | 2.929,52 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.930,27 | +0,38% | +11,16 | 2.930,27 | 2.930,27 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.931,02 | +0,38% | +11,16 | 2.931,02 | 2.931,02 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.931,77 | +0,38% | +11,16 | 2.931,77 | 2.931,77 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.932,52 | +0,38% | +11,16 | 2.932,52 | 2.932,52 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.933,27 | +0,38% | +11,16 | 2.933,27 | 2.933,27 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.934,02 | +0,38% | +11,16 | 2.934,02 | 2.934,02 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.934,77 | +0,38% | +11,16 | 2.934,77 | 2.934,77 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.935,77 | +0,38% | +11,16 | 2.935,77 | 2.935,77 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.936,77 | +0,38% | +11,16 | 2.936,77 | 2.936,77 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.937,77 | +0,38% | +11,16 | 2.937,77 | 2.937,77 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.938,77 | +0,38% | +11,16 | 2.938,77 | 2.938,77 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.939,77 | +0,38% | +11,16 | 2.939,77 | 2.939,77 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.940,77 | +0,38% | +11,16 | 2.940,77 | 2.940,77 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.941,77 | +0,38% | +11,16 | 2.941,77 | 2.941,77 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.942,77 | +0,38% | +11,16 | 2.942,77 | 2.942,77 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.943,77 | +0,38% | +11,16 | 2.943,77 | 2.943,77 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.945,27 | +0,38% | +11,16 | 2.945,27 | 2.945,27 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.947,27 | +0,38% | +11,16 | 2.947,27 | 2.947,27 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.949,27 | +0,38% | +11,16 | 2.949,27 | 2.949,27 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.953,27 | +0,38% | +11,16 | 2.953,27 | 2.953,27 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.957,27 | +0,38% | +11,16 | 2.957,27 | 2.957,27 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.961,27 | +0,38% | +11,16 | 2.961,27 | 2.961,27 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.965,27 | +0,38% | +11,16 | 2.965,27 | 2.965,27 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.969,27 | +0,38% | +11,16 | 2.969,27 | 2.969,27 | Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.973,27 | +0,38% | +11,16 | 2.973,27 | 2.973,27 | Buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.977,27 | +0,38% | +11,16 | 2.977,27 | 2.977,27 | Buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.981,27 | +0,38% | +11,16 | 2.981,27 | 2.981,27 | Buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.985,27 | +0,38% | +11,16 | 2.985,27 | 2.985,27 | Buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.989,27 | +0,37% | +11,16 | 2.989,27 | 2.989,27 | Buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.993,27 | +0,37% | +11,16 | 2.993,27 | 2.993,27 | Buy |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.997,27 | +0,37% | +11,16 | 2.997,27 | 2.997,27 | Buy |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.001,27 | +0,37% | +11,16 | 3.001,27 | 3.001,27 | Buy |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.005,27 | +0,37% | +11,16 | 3.005,27 | 3.005,27 | Buy |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.009,27 | +0,37% | +11,16 | 3.009,27 | 3.009,27 | Buy |