Aluminium High Grade Futures (May 2025)Aluminium High Grade Futures (May 2025)Aluminium High Grade Futures (May 2025)

Aluminium High Grade Futures (May 2025)

USD / TNED
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos Aluminium High Grade Futures (May 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162.602,45−0,25%−6,452.602,452.591,50
Viés de alta
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202.578,86−0,39%−10,032.597,502.578,86
Tendência Neutra
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172.580,00−0,41%−10,692.602,502.575,00
Tendência Neutra
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152.580,50−0,41%−10,752.604,502.574,50
Tendência Neutra
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192.583,19−0,42%−10,852.583,192.583,19
Tendência Neutra
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172.586,19−0,41%−10,602.586,192.586,19
Tendência Neutra
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212.590,19−0,40%−10,352.590,192.590,19
Tendência Neutra
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182.593,50−0,37%−9,542.593,502.593,50
Tendência Neutra
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182.595,69−0,38%−9,852.595,692.595,69
Tendência Neutra
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152.598,44−0,41%−10,602.598,442.598,44
Tendência Neutra
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202.601,44−0,29%−7,602.601,442.601,44
Tendência Neutra
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172.602,69−0,30%−7,852.602,692.602,69
Tendência Neutra
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152.606,35−0,27%−6,942.606,352.606,35
Tendência Neutra
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192.608,75−0,29%−7,542.608,752.608,75
Tendência Neutra
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162.610,50−0,30%−7,792.610,502.610,50
Tendência Neutra
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212.612,50−0,31%−8,042.612,502.612,50
Tendência Neutra
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182.615,00−0,32%−8,292.615,002.615,00
Tendência Neutra
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162.617,50−0,36%−9,542.617,502.617,50
Tendência Neutra
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202.619,00−0,36%−9,542.619,002.619,00
Tendência Neutra
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172.620,50−0,36%−9,542.620,502.620,50
Tendência Neutra
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172.622,00−0,36%−9,542.622,002.622,00
Tendência Neutra
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212.624,50−0,36%−9,542.624,502.624,50
Tendência Neutra
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192.626,00−0,36%−9,542.626,002.626,00
Tendência Neutra
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162.627,75−0,36%−9,542.627,752.627,75
Tendência Neutra
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212.631,25−0,35%−9,292.631,252.631,25
Tendência Neutra
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182.634,75−0,34%−9,042.634,752.634,75
Tendência Neutra
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152.638,25−0,33%−8,792.638,252.638,25
Tendência Neutra
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202.642,00−0,31%−8,292.642,002.642,00
Tendência Neutra
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172.645,75−0,29%−7,792.645,752.645,75
Tendência Neutra
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152.649,50−0,28%−7,542.649,502.649,50
Tendência Neutra
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192.651,75−0,28%−7,542.651,752.651,75
Viés de alta
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162.654,00−0,28%−7,542.654,002.654,00
Viés de alta
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152.656,25−0,28%−7,542.656,252.656,25
Viés de alta
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192.658,50−0,28%−7,542.658,502.658,50
Viés de alta
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172.661,00−0,28%−7,542.661,002.661,00
Viés de alta
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212.663,50−0,28%−7,542.663,502.663,50
Viés de alta
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192.666,00−0,28%−7,542.666,002.666,00
Viés de alta
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162.668,50−0,28%−7,542.668,502.668,50
Viés de alta
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202.671,00−0,28%−7,542.671,002.671,00
Viés de alta
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182.673,50−0,28%−7,542.673,502.673,50
Viés de alta
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152.676,00−0,28%−7,542.676,002.676,00
Viés de alta
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202.678,50−0,28%−7,542.678,502.678,50
Viés de alta
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172.680,25−0,28%−7,542.680,252.680,25
Viés de alta
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212.682,00−0,28%−7,542.682,002.682,00
Viés de alta
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212.683,75−0,28%−7,542.683,752.683,75
Viés de alta
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182.685,50−0,28%−7,542.685,502.685,50
Viés de alta
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162.687,25−0,28%−7,542.687,252.687,25
Viés de alta
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202.689,00−0,28%−7,542.689,002.689,00
Viés de alta
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182.690,75−0,28%−7,542.690,752.690,75
Viés de alta
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152.692,50−0,28%−7,542.692,502.692,50
Viés de alta
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192.694,25−0,28%−7,542.694,252.694,25
Viés de alta
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172.696,00−0,28%−7,542.696,002.696,00
Viés de alta
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212.697,75−0,28%−7,542.697,752.697,75
Viés de alta
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192.699,50−0,28%−7,542.699,502.699,50
Viés de alta
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162.701,50−0,28%−7,542.701,502.701,50
Viés de alta
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202.703,50−0,28%−7,542.703,502.703,50
Viés de alta
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202.705,50−0,28%−7,542.705,502.705,50
Viés de alta
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172.707,50−0,28%−7,542.707,502.707,50
Viés de alta
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152.709,00−0,28%−7,542.709,002.709,00
Viés de alta
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192.710,50−0,28%−7,542.710,502.710,50
Viés de alta
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172.712,00−0,28%−7,542.712,002.712,00
Viés de alta
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212.713,50−0,28%−7,542.713,502.713,50
Viés de alta
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182.715,00−0,28%−7,542.715,002.715,00
Viés de alta
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162.716,50−0,28%−7,542.716,502.716,50
Viés de alta
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202.718,00−0,28%−7,542.718,002.718,00
Viés de alta
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172.719,50−0,28%−7,542.719,502.719,50
Viés de alta
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212.720,50−0,28%−7,542.720,502.720,50
Viés de alta
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182.721,50−0,28%−7,542.721,502.721,50
Viés de alta
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172.722,50−0,28%−7,542.722,502.722,50
Viés de alta
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212.723,50−0,28%−7,542.723,502.723,50
Viés de alta
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192.724,50−0,28%−7,542.724,502.724,50
Viés de alta
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162.725,50−0,28%−7,542.725,502.725,50
Viés de alta
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212.726,50−0,28%−7,542.726,502.726,50
Viés de alta
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182.727,50−0,28%−7,542.727,502.727,50
Viés de alta
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152.728,50−0,28%−7,542.728,502.728,50
Viés de alta
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202.730,00−0,28%−7,542.730,002.730,00
Viés de alta
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172.732,00−0,28%−7,542.732,002.732,00
Viés de alta
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152.734,00−0,28%−7,542.734,002.734,00
Viés de alta
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192.738,00−0,27%−7,542.738,002.738,00
Viés de alta
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162.742,00−0,27%−7,542.742,002.742,00
Viés de alta
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162.746,00−0,27%−7,542.746,002.746,00
Viés de alta
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202.750,00−0,27%−7,542.750,002.750,00
Viés de alta
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182.754,00−0,27%−7,542.754,002.754,00
Viés de alta
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152.758,00−0,27%−7,542.758,002.758,00
Viés de alta
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202.762,00−0,27%−7,542.762,002.762,00
Viés de alta
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172.766,00−0,27%−7,542.766,002.766,00
Viés de alta
AHU2033Aluminium High Grade Futures (Sep 2033)
D
2033-09-212.770,00−0,27%−7,542.770,002.770,00
Viés de alta
AHV2033Aluminium High Grade Futures (Oct 2033)
D
2033-10-192.774,00−0,27%−7,542.774,002.774,00
Viés de alta