Contratos Aluminium High Grade Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.616,00 | −0,27% | −7,15 | 2.621,50 | 2.616,00 | Viés de alta |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.618,50 | −0,00% | −0,04 | 2.618,50 | 2.609,50 | Viés de alta forte |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.617,00 | −0,10% | −2,67 | 2.619,50 | 2.614,00 | Viés de alta forte |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.617,50 | −0,11% | −2,98 | 2.618,50 | 2.615,00 | Viés de alta forte |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.624,73 | +0,31% | +7,99 | 2.624,73 | 2.612,50 | Viés de alta forte |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.629,23 | +0,30% | +7,74 | 2.629,23 | 2.629,23 | Viés de alta forte |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.633,98 | +0,35% | +9,24 | 2.633,98 | 2.633,98 | Viés de alta forte |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.637,73 | +0,34% | +8,99 | 2.637,73 | 2.637,73 | Viés de alta forte |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.642,23 | +0,34% | +8,99 | 2.642,23 | 2.642,23 | Viés de alta forte |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.646,23 | +0,36% | +9,49 | 2.646,23 | 2.646,23 | Viés de alta forte |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.650,73 | +0,38% | +9,99 | 2.650,73 | 2.650,73 | Viés de alta forte |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.655,48 | +0,38% | +9,99 | 2.655,48 | 2.655,48 | Viés de alta forte |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.660,73 | +0,36% | +9,49 | 2.660,73 | 2.660,73 | Viés de alta forte |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.664,48 | +0,38% | +9,99 | 2.664,48 | 2.664,48 | Viés de alta forte |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.667,48 | +0,39% | +10,49 | 2.667,48 | 2.667,48 | Viés de alta forte |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.670,48 | +0,41% | +10,99 | 2.670,48 | 2.670,48 | Viés de alta forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.673,98 | +0,41% | +10,99 | 2.673,98 | 2.673,98 | Viés de alta forte |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.677,48 | +0,41% | +10,99 | 2.677,48 | 2.677,48 | Viés de alta forte |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.680,98 | +0,41% | +10,99 | 2.680,98 | 2.680,98 | Viés de alta forte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.684,48 | +0,41% | +10,99 | 2.684,48 | 2.684,48 | Viés de alta forte |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.687,98 | +0,41% | +10,99 | 2.687,98 | 2.687,98 | Viés de alta forte |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.691,48 | +0,41% | +10,99 | 2.691,48 | 2.691,48 | Viés de alta forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.694,98 | +0,41% | +10,99 | 2.694,98 | 2.694,98 | Viés de alta forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.698,48 | +0,41% | +10,99 | 2.698,48 | 2.698,48 | Viés de alta forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.701,48 | +0,41% | +10,99 | 2.701,48 | 2.701,48 | Viés de alta forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.704,48 | +0,41% | +10,99 | 2.704,48 | 2.704,48 | Viés de alta forte |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.707,48 | +0,41% | +10,99 | 2.707,48 | 2.707,48 | Viés de alta forte |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.710,48 | +0,41% | +10,99 | 2.710,48 | 2.710,48 | Viés de alta forte |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.713,48 | +0,43% | +11,49 | 2.713,48 | 2.713,48 | Viés de alta forte |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.716,48 | +0,44% | +11,99 | 2.716,48 | 2.716,48 | Viés de alta forte |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.719,48 | +0,46% | +12,49 | 2.719,48 | 2.719,48 | Viés de alta forte |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.722,48 | +0,48% | +12,99 | 2.722,48 | 2.722,48 | Viés de alta forte |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.725,48 | +0,50% | +13,49 | 2.725,48 | 2.725,48 | Viés de alta forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.728,48 | +0,52% | +13,99 | 2.728,48 | 2.728,48 | Viés de alta forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.731,48 | +0,53% | +14,49 | 2.731,48 | 2.731,48 | Viés de alta forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.734,48 | +0,55% | +14,99 | 2.734,48 | 2.734,48 | Viés de alta forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.737,48 | +0,57% | +15,49 | 2.737,48 | 2.737,48 | Viés de alta forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.739,98 | +0,57% | +15,49 | 2.739,98 | 2.739,98 | Viés de alta forte |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.742,48 | +0,57% | +15,49 | 2.742,48 | 2.742,48 | Viés de alta forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.744,98 | +0,57% | +15,49 | 2.744,98 | 2.744,98 | Viés de alta forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.747,23 | +0,57% | +15,49 | 2.747,23 | 2.747,23 | Viés de alta forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.749,48 | +0,57% | +15,49 | 2.749,48 | 2.749,48 | Viés de alta forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.751,73 | +0,57% | +15,49 | 2.751,73 | 2.751,73 | Viés de alta forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.753,98 | +0,57% | +15,49 | 2.753,98 | 2.753,98 | Viés de alta forte |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.756,23 | +0,57% | +15,49 | 2.756,23 | 2.756,23 | Viés de alta forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.758,48 | +0,56% | +15,49 | 2.758,48 | 2.758,48 | Viés de alta forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.760,73 | +0,56% | +15,49 | 2.760,73 | 2.760,73 | Viés de alta forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.762,98 | +0,56% | +15,49 | 2.762,98 | 2.762,98 | Viés de alta forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.765,23 | +0,56% | +15,49 | 2.765,23 | 2.765,23 | Viés de alta forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.767,48 | +0,56% | +15,49 | 2.767,48 | 2.767,48 | Viés de alta forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.769,73 | +0,56% | +15,49 | 2.769,73 | 2.769,73 | Viés de alta forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.771,98 | +0,56% | +15,49 | 2.771,98 | 2.771,98 | Viés de alta forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.773,98 | +0,56% | +15,49 | 2.773,98 | 2.773,98 | Viés de alta forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.775,98 | +0,56% | +15,49 | 2.775,98 | 2.775,98 | Viés de alta forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.777,98 | +0,56% | +15,49 | 2.777,98 | 2.777,98 | Viés de alta forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.779,98 | +0,56% | +15,49 | 2.779,98 | 2.779,98 | Viés de alta forte |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.781,48 | +0,56% | +15,49 | 2.781,48 | 2.781,48 | Viés de alta forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.782,98 | +0,56% | +15,49 | 2.782,98 | 2.782,98 | Viés de alta forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.784,48 | +0,56% | +15,49 | 2.784,48 | 2.784,48 | Viés de alta forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.785,98 | +0,56% | +15,49 | 2.785,98 | 2.785,98 | Viés de alta forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.787,48 | +0,56% | +15,49 | 2.787,48 | 2.787,48 | Viés de alta forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.788,98 | +0,56% | +15,49 | 2.788,98 | 2.788,98 | Viés de alta forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.790,48 | +0,56% | +15,49 | 2.790,48 | 2.790,48 | Viés de alta forte |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.791,98 | +0,56% | +15,49 | 2.791,98 | 2.791,98 | Viés de alta forte |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.792,98 | +0,56% | +15,49 | 2.792,98 | 2.792,98 | Viés de alta forte |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.793,98 | +0,56% | +15,49 | 2.793,98 | 2.793,98 | Viés de alta forte |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.794,98 | +0,56% | +15,49 | 2.794,98 | 2.794,98 | Viés de alta forte |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.795,98 | +0,56% | +15,49 | 2.795,98 | 2.795,98 | Viés de alta forte |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.796,98 | +0,56% | +15,49 | 2.796,98 | 2.796,98 | Viés de alta forte |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.797,98 | +0,56% | +15,49 | 2.797,98 | 2.797,98 | Viés de alta forte |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.798,98 | +0,56% | +15,49 | 2.798,98 | 2.798,98 | Viés de alta forte |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.799,98 | +0,56% | +15,49 | 2.799,98 | 2.799,98 | Viés de alta forte |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.800,98 | +0,56% | +15,49 | 2.800,98 | 2.800,98 | Viés de alta forte |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.802,48 | +0,56% | +15,49 | 2.802,48 | 2.802,48 | Viés de alta forte |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.804,48 | +0,56% | +15,49 | 2.804,48 | 2.804,48 | Viés de alta forte |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.806,48 | +0,56% | +15,49 | 2.806,48 | 2.806,48 | Viés de alta forte |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.810,48 | +0,55% | +15,49 | 2.810,48 | 2.810,48 | Viés de alta forte |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.814,48 | +0,55% | +15,49 | 2.814,48 | 2.814,48 | Viés de alta forte |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.818,48 | +0,55% | +15,49 | 2.818,48 | 2.818,48 | Viés de alta forte |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.822,48 | +0,55% | +15,49 | 2.822,48 | 2.822,48 | Viés de alta forte |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.826,48 | +0,55% | +15,49 | 2.826,48 | 2.826,48 | Viés de alta forte |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.830,48 | +0,55% | +15,49 | 2.830,48 | 2.830,48 | Viés de alta forte |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.834,48 | +0,55% | +15,49 | 2.834,48 | 2.834,48 | Viés de alta forte |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.838,48 | +0,55% | +15,49 | 2.838,48 | 2.838,48 | Viés de alta forte |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.842,48 | +0,55% | +15,49 | 2.842,48 | 2.842,48 | Viés de alta forte |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.846,48 | +0,55% | +15,49 | 2.846,48 | 2.846,48 | Viés de alta forte |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.850,48 | +0,55% | +15,49 | 2.850,48 | 2.850,48 | Viés de alta forte |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.854,48 | +0,55% | +15,49 | 2.854,48 | 2.854,48 | Viés de alta forte |