Aluminium High Grade Futures (Jan 2033)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.929,72 | +1,21% | +35,02 | 2.938,50 | 2.915,00 | Viés de alta forte |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.938,78 | +1,14% | +33,08 | 2.941,00 | 2.920,50 | Viés de alta forte |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.947,95 | +1,10% | +31,95 | 2.965,00 | 2.929,00 | Viés de alta forte |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.952,81 | +1,02% | +29,82 | 2.953,50 | 2.952,81 | Viés de alta forte |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.958,81 | +1,00% | +29,32 | 2.958,81 | 2.958,81 | Viés de alta forte |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.961,81 | +0,95% | +27,87 | 2.961,81 | 2.961,81 | Viés de alta forte |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.964,11 | +0,96% | +28,17 | 2.964,11 | 2.964,11 | Viés de alta forte |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.968,26 | +0,94% | +27,77 | 2.968,26 | 2.968,26 | Viés de alta forte |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.970,91 | +0,93% | +27,42 | 2.970,91 | 2.970,91 | Viés de alta forte |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.971,91 | +0,95% | +27,92 | 2.971,91 | 2.971,91 | Viés de alta forte |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.971,91 | +0,88% | +25,91 | 2.971,91 | 2.971,91 | Viés de alta forte |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.973,00 | +0,87% | +25,56 | 2.973,00 | 2.973,00 | Viés de alta forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.974,50 | +0,87% | +25,56 | 2.974,50 | 2.974,50 | Viés de alta forte |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.976,00 | +0,86% | +25,31 | 2.976,00 | 2.976,00 | Viés de alta forte |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.977,00 | +0,87% | +25,56 | 2.977,00 | 2.977,00 | Viés de alta forte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.979,50 | +0,90% | +26,56 | 2.979,50 | 2.979,50 | Viés de alta forte |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.981,50 | +0,92% | +27,06 | 2.981,50 | 2.981,50 | Viés de alta forte |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.983,50 | +0,92% | +27,31 | 2.983,50 | 2.983,50 | Viés de alta forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.984,50 | +0,90% | +26,56 | 2.984,50 | 2.984,50 | Viés de alta forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.985,50 | +0,87% | +25,81 | 2.985,50 | 2.985,50 | Viés de alta forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.986,50 | +0,85% | +25,06 | 2.986,50 | 2.986,50 | Viés de alta forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.987,50 | +0,83% | +24,56 | 2.987,50 | 2.987,50 | Viés de alta forte |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.988,25 | +0,80% | +23,81 | 2.988,25 | 2.988,25 | Viés de alta forte |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.989,00 | +0,78% | +23,06 | 2.989,00 | 2.989,00 | Viés de alta forte |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.991,75 | +0,78% | +23,06 | 2.991,75 | 2.991,75 | Viés de alta forte |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.994,50 | +0,78% | +23,06 | 2.994,50 | 2.994,50 | Viés de alta forte |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.997,25 | +0,78% | +23,06 | 2.997,25 | 2.997,25 | Viés de alta forte |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 3.000,00 | +0,77% | +23,06 | 3.000,00 | 3.000,00 | Viés de alta forte |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 3.002,75 | +0,77% | +23,06 | 3.002,75 | 3.002,75 | Viés de alta forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 3.005,50 | +0,77% | +23,06 | 3.005,50 | 3.005,50 | Viés de alta forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 3.005,50 | +0,78% | +23,31 | 3.005,50 | 3.005,50 | Viés de alta forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 3.005,50 | +0,79% | +23,56 | 3.005,50 | 3.005,50 | Viés de alta forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 3.005,50 | +0,80% | +23,81 | 3.005,50 | 3.005,50 | Viés de alta forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 3.005,50 | +0,81% | +24,06 | 3.005,50 | 3.005,50 | Viés de alta forte |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 3.005,25 | +0,81% | +24,06 | 3.005,25 | 3.005,25 | Viés de alta forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 3.005,00 | +0,81% | +24,06 | 3.005,00 | 3.005,00 | Viés de alta forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 3.006,50 | +0,81% | +24,06 | 3.006,50 | 3.006,50 | Viés de alta forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 3.008,25 | +0,81% | +24,06 | 3.008,25 | 3.008,25 | Viés de alta forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 3.010,00 | +0,81% | +24,06 | 3.010,00 | 3.010,00 | Viés de alta forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 3.012,25 | +0,81% | +24,06 | 3.012,25 | 3.012,25 | Viés de alta forte |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 3.014,50 | +0,80% | +24,06 | 3.014,50 | 3.014,50 | Viés de alta forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 3.017,00 | +0,80% | +24,06 | 3.017,00 | 3.017,00 | Viés de alta forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 3.016,00 | +0,75% | +22,31 | 3.016,00 | 3.016,00 | Viés de alta forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 3.015,00 | +0,69% | +20,56 | 3.015,00 | 3.015,00 | Viés de alta forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 3.014,25 | +0,63% | +18,81 | 3.014,25 | 3.014,25 | Viés de alta forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 3.013,50 | +0,57% | +17,06 | 3.013,50 | 3.013,50 | Viés de alta forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 3.012,75 | +0,51% | +15,31 | 3.012,75 | 3.012,75 | Viés de alta forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 3.012,00 | +0,45% | +13,56 | 3.012,00 | 3.012,00 | Viés de alta forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 3.013,00 | +0,45% | +13,56 | 3.013,00 | 3.013,00 | Viés de alta forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 3.014,00 | +0,45% | +13,56 | 3.014,00 | 3.014,00 | Viés de alta forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 3.015,00 | +0,45% | +13,56 | 3.015,00 | 3.015,00 | Viés de alta forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 3.016,00 | +0,45% | +13,56 | 3.016,00 | 3.016,00 | Viés de alta forte |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 3.016,75 | +0,45% | +13,56 | 3.016,75 | 3.016,75 | Viés de alta forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 3.017,50 | +0,45% | +13,56 | 3.017,50 | 3.017,50 | Viés de alta forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 3.018,25 | +0,45% | +13,56 | 3.018,25 | 3.018,25 | Viés de alta forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 3.019,00 | +0,45% | +13,56 | 3.019,00 | 3.019,00 | Viés de alta forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 3.019,75 | +0,45% | +13,56 | 3.019,75 | 3.019,75 | Viés de alta forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 3.020,50 | +0,45% | +13,56 | 3.020,50 | 3.020,50 | Viés de alta forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 3.021,25 | +0,45% | +13,56 | 3.021,25 | 3.021,25 | Viés de alta forte |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 3.022,00 | +0,45% | +13,56 | 3.022,00 | 3.022,00 | Viés de alta forte |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 3.023,00 | +0,45% | +13,56 | 3.023,00 | 3.023,00 | Viés de alta forte |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 3.024,00 | +0,45% | +13,56 | 3.024,00 | 3.024,00 | Viés de alta forte |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 3.025,00 | +0,45% | +13,56 | 3.025,00 | 3.025,00 | Viés de alta forte |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 3.026,00 | +0,45% | +13,56 | 3.026,00 | 3.026,00 | Viés de alta forte |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 3.027,00 | +0,45% | +13,56 | 3.027,00 | 3.027,00 | Viés de alta forte |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 3.028,00 | +0,45% | +13,56 | 3.028,00 | 3.028,00 | Viés de alta forte |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 3.029,00 | +0,45% | +13,56 | 3.029,00 | 3.029,00 | Viés de alta forte |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 3.030,00 | +0,45% | +13,56 | 3.030,00 | 3.030,00 | Viés de alta forte |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 3.031,00 | +0,45% | +13,56 | 3.031,00 | 3.031,00 | Viés de alta forte |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 3.032,50 | +0,45% | +13,56 | 3.032,50 | 3.032,50 | Viés de alta forte |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 3.034,50 | +0,45% | +13,56 | 3.034,50 | 3.034,50 | Viés de alta forte |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 3.036,50 | +0,45% | +13,56 | 3.036,50 | 3.036,50 | Viés de alta forte |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3.040,50 | +0,45% | +13,56 | 3.040,50 | 3.040,50 | Viés de alta forte |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3.044,50 | +0,45% | +13,56 | 3.044,50 | 3.044,50 | Viés de alta forte |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3.048,50 | +0,45% | +13,56 | 3.048,50 | 3.048,50 | Viés de alta forte |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3.052,50 | +0,45% | +13,56 | 3.052,50 | 3.052,50 | Viés de alta forte |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3.056,50 | +0,45% | +13,56 | 3.056,50 | 3.056,50 | Viés de alta forte |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3.060,50 | +0,45% | +13,56 | 3.060,50 | 3.060,50 | Viés de alta forte |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3.064,50 | +0,44% | +13,56 | 3.064,50 | 3.064,50 | Viés de alta forte |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3.068,50 | +0,44% | +13,56 | 3.068,50 | 3.068,50 | Viés de alta forte |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.072,50 | +0,44% | +13,56 | 3.072,50 | 3.072,50 | Viés de alta forte |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.076,50 | +0,44% | +13,56 | 3.076,50 | 3.076,50 | Viés de alta forte |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.080,50 | +0,44% | +13,56 | 3.080,50 | 3.080,50 | Viés de alta forte |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.084,50 | +0,44% | +13,56 | 3.084,50 | 3.084,50 | Viés de alta forte |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.088,50 | +0,44% | +13,56 | 3.088,50 | 3.088,50 | Viés de alta forte |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.092,50 | +0,44% | +13,56 | 3.092,50 | 3.092,50 | Viés de alta forte |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.096,50 | +0,44% | +13,56 | 3.096,50 | 3.096,50 | Viés de alta forte |
| AHJ2034Aluminium High Grade Futures (Apr 2034) | 2034-04-19 | 3.100,50 | +0,44% | +13,56 | 3.100,50 | 3.100,50 | Viés de alta forte |