Contratos Aluminium High Grade Futures (Jan 2031)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.346,04 | −3,03% | −73,34 | 2.394,00 | 2.346,04 | Baixa forte |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.363,53 | −2,97% | −72,34 | 2.435,72 | 2.362,00 | Baixa forte |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.371,61 | −2,90% | −70,92 | 2.448,00 | 2.371,61 | Baixa forte |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.380,60 | −2,83% | −69,41 | 2.442,00 | 2.375,50 | Baixa forte |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.389,35 | −2,75% | −67,66 | 2.400,75 | 2.389,35 | Baixa forte |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.397,84 | −2,63% | −64,67 | 2.397,84 | 2.395,25 | Baixa forte |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.405,95 | −2,53% | −62,56 | 2.405,95 | 2.405,95 | Baixa forte |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.412,75 | −2,52% | −62,26 | 2.454,00 | 2.412,75 | Baixa forte |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.420,00 | −2,48% | −61,50 | 2.420,00 | 2.420,00 | Baixa forte |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.426,16 | −2,47% | −61,34 | 2.426,16 | 2.426,16 | Baixa forte |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.433,00 | −2,39% | −59,50 | 2.433,00 | 2.433,00 | Baixa forte |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.438,50 | −2,30% | −57,50 | 2.438,50 | 2.438,50 | Baixa forte |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.443,00 | −2,25% | −56,25 | 2.443,00 | 2.443,00 | Baixa forte |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.448,50 | −2,22% | −55,50 | 2.448,50 | 2.448,50 | Baixa forte |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.455,00 | −2,15% | −54,00 | 2.455,00 | 2.455,00 | Baixa forte |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.459,00 | −2,11% | −53,00 | 2.459,00 | 2.459,00 | Baixa forte |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.463,50 | −2,07% | −52,00 | 2.463,50 | 2.463,50 | Baixa forte |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.468,00 | −2,02% | −51,00 | 2.468,00 | 2.468,00 | Baixa forte |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.472,50 | −1,98% | −50,00 | 2.472,50 | 2.472,50 | Baixa forte |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.476,50 | −1,96% | −49,50 | 2.476,50 | 2.476,50 | Baixa forte |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.480,00 | −1,96% | −49,50 | 2.480,00 | 2.480,00 | Baixa forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.483,50 | −1,95% | −49,50 | 2.483,50 | 2.483,50 | Baixa forte |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.487,00 | −1,95% | −49,50 | 2.487,00 | 2.487,00 | Baixa forte |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.490,25 | −1,95% | −49,50 | 2.490,25 | 2.490,25 | Baixa forte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.496,50 | −1,86% | −47,25 | 2.496,50 | 2.496,50 | Baixa forte |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.501,25 | −1,83% | −46,50 | 2.501,25 | 2.501,25 | Baixa forte |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.506,00 | −1,79% | −45,75 | 2.506,00 | 2.506,00 | Baixa forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.510,00 | −1,75% | −44,75 | 2.510,00 | 2.510,00 | Baixa forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.515,00 | −1,71% | −43,75 | 2.515,00 | 2.515,00 | Baixa forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.520,00 | −1,68% | −43,00 | 2.520,00 | 2.520,00 | Baixa forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.525,00 | −1,66% | −42,50 | 2.525,00 | 2.525,00 | Baixa forte |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.530,00 | −1,63% | −42,00 | 2.530,00 | 2.530,00 | Baixa forte |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.535,00 | −1,61% | −41,50 | 2.535,00 | 2.535,00 | Baixa forte |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.539,50 | −1,56% | −40,25 | 2.539,50 | 2.539,50 | Baixa forte |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.544,00 | −1,51% | −39,00 | 2.544,00 | 2.544,00 | Baixa forte |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.548,50 | −1,46% | −37,75 | 2.548,50 | 2.548,50 | Baixa forte |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.552,50 | −1,43% | −37,00 | 2.552,50 | 2.552,50 | Baixa forte |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.556,50 | −1,40% | −36,25 | 2.556,50 | 2.556,50 | Baixa forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.560,50 | −1,37% | −35,50 | 2.560,50 | 2.560,50 | Baixa forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.564,50 | −1,29% | −33,50 | 2.564,50 | 2.564,50 | Baixa forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.568,50 | −1,26% | −32,75 | 2.568,50 | 2.568,50 | Baixa forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.572,50 | −1,23% | −32,00 | 2.572,50 | 2.572,50 | Baixa forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.576,00 | −1,21% | −31,50 | 2.576,00 | 2.576,00 | Baixa forte |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.579,50 | −1,19% | −31,00 | 2.579,50 | 2.579,50 | Baixa forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.583,00 | −1,17% | −30,50 | 2.583,00 | 2.583,00 | Baixa forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.586,50 | −1,15% | −30,00 | 2.586,50 | 2.586,50 | Baixa forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.590,00 | −1,13% | −29,50 | 2.590,00 | 2.590,00 | Baixa forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.593,00 | −1,12% | −29,50 | 2.593,00 | 2.593,00 | Baixa forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.596,00 | −1,12% | −29,50 | 2.596,00 | 2.596,00 | Baixa forte |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.599,00 | −1,10% | −29,00 | 2.599,00 | 2.599,00 | Baixa forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.602,00 | −1,08% | −28,50 | 2.602,00 | 2.602,00 | Baixa forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.605,00 | −1,06% | −28,00 | 2.605,00 | 2.605,00 | Baixa forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.608,00 | −1,04% | −27,50 | 2.608,00 | 2.608,00 | Baixa forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.611,00 | −1,02% | −27,00 | 2.611,00 | 2.611,00 | Baixa forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.614,00 | −1,00% | −26,50 | 2.614,00 | 2.614,00 | Baixa forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.617,00 | −0,98% | −26,00 | 2.617,00 | 2.617,00 | Baixa forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.620,00 | −0,96% | −25,50 | 2.620,00 | 2.620,00 | Baixa forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.622,00 | −0,96% | −25,50 | 2.622,00 | 2.622,00 | Baixa forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.624,00 | −0,96% | −25,50 | 2.624,00 | 2.624,00 | Baixa forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.626,00 | −0,96% | −25,50 | 2.626,00 | 2.626,00 | Baixa forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.628,00 | −0,96% | −25,50 | 2.628,00 | 2.628,00 | Baixa forte |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.629,50 | −0,96% | −25,50 | 2.629,50 | 2.629,50 | Baixa forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.631,00 | −0,96% | −25,50 | 2.631,00 | 2.631,00 | Baixa forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.632,50 | −0,96% | −25,50 | 2.632,50 | 2.632,50 | Baixa forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.634,00 | −0,96% | −25,50 | 2.634,00 | 2.634,00 | Baixa forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.635,50 | −0,96% | −25,50 | 2.635,50 | 2.635,50 | Baixa forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.637,00 | −0,96% | −25,50 | 2.637,00 | 2.637,00 | Baixa forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.638,50 | −0,96% | −25,50 | 2.638,50 | 2.638,50 | Baixa forte |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.640,00 | −0,96% | −25,50 | 2.640,00 | 2.640,00 | Baixa forte |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.641,00 | −0,96% | −25,50 | 2.641,00 | 2.641,00 | Baixa forte |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.642,00 | −0,96% | −25,50 | 2.642,00 | 2.642,00 | Baixa forte |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.643,00 | −0,96% | −25,50 | 2.643,00 | 2.643,00 | Baixa forte |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.644,00 | −0,96% | −25,50 | 2.644,00 | 2.644,00 | Baixa forte |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.645,00 | −0,95% | −25,50 | 2.645,00 | 2.645,00 | Baixa forte |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.646,00 | −0,95% | −25,50 | 2.646,00 | 2.646,00 | Baixa forte |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.647,00 | −0,95% | −25,50 | 2.647,00 | 2.647,00 | Baixa forte |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.648,00 | −0,95% | −25,50 | 2.648,00 | 2.648,00 | Baixa forte |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.649,00 | −0,95% | −25,50 | 2.649,00 | 2.649,00 | Baixa forte |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.650,50 | −0,95% | −25,50 | 2.650,50 | 2.650,50 | Baixa forte |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.652,50 | −0,95% | −25,50 | 2.652,50 | 2.652,50 | Baixa forte |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.654,50 | −0,95% | −25,50 | 2.654,50 | 2.654,50 | Baixa forte |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.658,50 | −0,95% | −25,50 | 2.658,50 | 2.658,50 | Baixa forte |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.662,50 | −0,95% | −25,50 | 2.662,50 | 2.662,50 | Baixa forte |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.666,50 | −0,95% | −25,50 | 2.666,50 | 2.666,50 | Baixa forte |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.670,50 | −0,95% | −25,50 | 2.670,50 | 2.670,50 | Baixa forte |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.674,50 | −0,94% | −25,50 | 2.674,50 | 2.674,50 | Baixa forte |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.678,50 | −0,94% | −25,50 | 2.678,50 | 2.678,50 | Baixa forte |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.682,50 | −0,94% | −25,50 | 2.682,50 | 2.682,50 | Baixa forte |