Contratos Aluminium High Grade Futures (Jan 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.526,97 | −1,54% | −39,41 | 2.556,50 | 2.523,00 | Viés de Baixa |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.514,80 | −1,04% | −26,54 | 2.516,00 | 2.503,00 | Baixa forte |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.530,70 | −1,01% | −25,85 | 2.535,00 | 2.521,50 | Baixa forte |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.540,36 | −0,98% | −25,10 | 2.542,50 | 2.526,00 | Baixa forte |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.540,38 | −0,94% | −24,23 | 2.540,38 | 2.530,00 | Baixa forte |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.545,88 | −0,92% | −23,73 | 2.545,88 | 2.545,88 | Baixa forte |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.551,38 | −0,84% | −21,73 | 2.551,38 | 2.551,38 | Baixa forte |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.555,88 | −0,82% | −21,23 | 2.555,88 | 2.555,88 | Baixa forte |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.560,38 | −0,82% | −21,23 | 2.560,38 | 2.560,38 | Baixa forte |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.563,63 | −0,80% | −20,73 | 2.563,63 | 2.563,63 | Baixa forte |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.565,63 | −0,72% | −18,48 | 2.565,63 | 2.565,63 | Baixa forte |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.567,13 | −0,75% | −19,48 | 2.567,13 | 2.567,13 | Baixa forte |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.568,63 | −0,79% | −20,48 | 2.568,63 | 2.568,63 | Baixa forte |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.572,13 | −0,81% | −20,98 | 2.572,13 | 2.572,13 | Baixa forte |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.575,63 | −0,79% | −20,48 | 2.575,63 | 2.575,63 | Baixa forte |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.578,88 | −0,78% | −20,23 | 2.578,88 | 2.578,88 | Baixa forte |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.580,88 | −0,78% | −20,23 | 2.580,88 | 2.580,88 | Baixa forte |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.583,88 | −0,74% | −19,23 | 2.583,88 | 2.583,88 | Baixa forte |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.588,88 | −0,62% | −16,23 | 2.588,88 | 2.588,88 | Baixa forte |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.592,38 | −0,60% | −15,73 | 2.592,38 | 2.592,38 | Baixa forte |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.595,38 | −0,53% | −13,73 | 2.595,38 | 2.595,38 | Baixa forte |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.597,88 | −0,43% | −11,23 | 2.597,88 | 2.597,88 | Baixa forte |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.600,38 | −0,33% | −8,73 | 2.600,38 | 2.600,38 | Baixa forte |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.602,38 | −0,25% | −6,48 | 2.602,38 | 2.602,38 | Baixa forte |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.604,63 | −0,17% | −4,48 | 2.604,63 | 2.604,63 | Baixa forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.605,88 | −0,17% | −4,48 | 2.605,88 | 2.605,88 | Baixa forte |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.607,13 | −0,17% | −4,48 | 2.607,13 | 2.607,13 | Baixa forte |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.608,38 | −0,17% | −4,48 | 2.608,38 | 2.608,38 | Baixa forte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.609,63 | −0,17% | −4,48 | 2.609,63 | 2.609,63 | Baixa forte |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.610,88 | −0,17% | −4,48 | 2.610,88 | 2.610,88 | Baixa forte |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.612,13 | −0,17% | −4,48 | 2.612,13 | 2.612,13 | Baixa forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.613,38 | −0,17% | −4,48 | 2.613,38 | 2.613,38 | Baixa forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.614,63 | −0,17% | −4,48 | 2.614,63 | 2.614,63 | Baixa forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.615,88 | −0,17% | −4,48 | 2.615,88 | 2.615,88 | Baixa forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.617,13 | −0,17% | −4,48 | 2.617,13 | 2.617,13 | Baixa forte |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.618,38 | −0,17% | −4,48 | 2.618,38 | 2.618,38 | Baixa forte |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.619,63 | −0,17% | −4,48 | 2.619,63 | 2.619,63 | Baixa forte |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.620,63 | −0,17% | −4,48 | 2.620,63 | 2.620,63 | Baixa forte |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.621,63 | −0,17% | −4,48 | 2.621,63 | 2.621,63 | Baixa forte |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.622,63 | −0,17% | −4,48 | 2.622,63 | 2.622,63 | Baixa forte |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.623,63 | −0,17% | −4,48 | 2.623,63 | 2.623,63 | Baixa forte |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.624,63 | −0,17% | −4,48 | 2.624,63 | 2.624,63 | Baixa forte |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.625,63 | −0,17% | −4,48 | 2.625,63 | 2.625,63 | Baixa forte |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.626,63 | −0,17% | −4,48 | 2.626,63 | 2.626,63 | Baixa forte |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.627,63 | −0,17% | −4,48 | 2.627,63 | 2.627,63 | Baixa forte |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.628,13 | −0,17% | −4,48 | 2.628,13 | 2.628,13 | Baixa forte |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.628,63 | −0,17% | −4,48 | 2.628,63 | 2.628,63 | Baixa forte |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.629,13 | −0,17% | −4,48 | 2.629,13 | 2.629,13 | Baixa forte |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.629,63 | −0,17% | −4,48 | 2.629,63 | 2.629,63 | Baixa forte |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.633,63 | −0,17% | −4,48 | 2.633,63 | 2.633,63 | Baixa forte |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.637,63 | −0,17% | −4,48 | 2.637,63 | 2.637,63 | Baixa forte |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.641,63 | −0,17% | −4,48 | 2.641,63 | 2.641,63 | Baixa forte |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.645,63 | −0,17% | −4,48 | 2.645,63 | 2.645,63 | Baixa forte |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.649,63 | −0,17% | −4,48 | 2.649,63 | 2.649,63 | Baixa forte |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.653,63 | −0,17% | −4,48 | 2.653,63 | 2.653,63 | Baixa forte |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.657,63 | −0,17% | −4,48 | 2.657,63 | 2.657,63 | Baixa forte |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.661,63 | −0,17% | −4,48 | 2.661,63 | 2.661,63 | Baixa forte |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.665,63 | −0,17% | −4,48 | 2.665,63 | 2.665,63 | Baixa forte |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.669,63 | −0,17% | −4,48 | 2.669,63 | 2.669,63 | Baixa forte |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.673,63 | −0,17% | −4,48 | 2.673,63 | 2.673,63 | Baixa forte |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.677,63 | −0,17% | −4,48 | 2.677,63 | 2.677,63 | Baixa forte |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.681,63 | −0,17% | −4,48 | 2.681,63 | 2.681,63 | Baixa forte |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.685,63 | −0,17% | −4,48 | 2.685,63 | 2.685,63 | Baixa forte |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.689,63 | −0,17% | −4,48 | 2.689,63 | 2.689,63 | Baixa forte |