Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
SR3Z2025 ICE Three-Month SOFR Index Futures (Dec 2025)	2026-03-17	96,2900	+0,00%	+0,0025	96,2900	96,2900	Compra
SR3H2026 ICE Three-Month SOFR Index Futures (Mar 2026)	2026-06-16	96,4650	+0,01%	+0,0100	96,4650	96,4650	Compra
SR3M2026 ICE Three-Month SOFR Index Futures (Jun 2026)	2026-09-15	96,6750	+0,01%	+0,0100	96,6750	96,6750	Compra
SR3U2026 ICE Three-Month SOFR Index Futures (Sep 2026)	2026-12-15	96,8100	+0,01%	+0,0050	96,8100	96,8100	Venda
SR3Z2026 ICE Three-Month SOFR Index Futures (Dec 2026)	2027-03-16	96,8450	−0,01%	−0,0050	96,8450	96,8450	Venda
SR3H2027 ICE Three-Month SOFR Index Futures (Mar 2027)	2027-06-15	96,8350	−0,02%	−0,0150	96,8350	96,8350	Venda
SR3M2027 ICE Three-Month SOFR Index Futures (Jun 2027)	2027-09-14	96,8050	−0,03%	−0,0250	96,8050	96,8050	Venda
SR3U2027 ICE Three-Month SOFR Index Futures (Sep 2027)	2027-12-14	96,7650	−0,03%	−0,0300	96,7650	96,7650	Venda
SR3Z2027 ICE Three-Month SOFR Index Futures (Dec 2027)	2028-03-14	96,7150	−0,04%	−0,0350	96,7150	96,7150	Venda
SR3H2028 ICE Three-Month SOFR Index Futures (Mar 2028)	2028-06-20	96,6600	−0,04%	−0,0350	96,6600	96,6600	Venda
SR3M2028 ICE Three-Month SOFR Index Futures (Jun 2028)	2028-09-19	96,6050	−0,04%	−0,0400	96,6050	96,6050	Venda
SR3U2028 ICE Three-Month SOFR Index Futures (Sep 2028)	2028-12-19	96,5500	−0,05%	−0,0450	96,5500	96,5500	Venda
SR3Z2028 ICE Three-Month SOFR Index Futures (Dec 2028)	2029-03-20	96,5050	−0,05%	−0,0450	96,5050	96,5050	Venda
SR3H2029 ICE Three-Month SOFR Index Futures (Mar 2029)	2029-06-19	96,4600	−0,05%	−0,0450	96,4600	96,4600	Venda
SR3M2029 ICE Three-Month SOFR Index Futures (Jun 2029)	2029-09-18	96,4150	−0,05%	−0,0500	96,4150	96,4150	Venda
SR3U2029 ICE Three-Month SOFR Index Futures (Sep 2029)	2029-12-18	96,3750	−0,05%	−0,0500	96,3750	96,3750	Venda
SR3Z2029 ICE Three-Month SOFR Index Futures (Dec 2029)	2030-03-19	96,3300	−0,06%	−0,0550	96,3300	96,3300	Venda
SR3H2030 ICE Three-Month SOFR Index Futures (Mar 2030)	2030-06-18	96,2850	−0,06%	−0,0550	96,2850	96,2850	Venda
SR3M2030 ICE Three-Month SOFR Index Futures (Jun 2030)	2030-09-17	96,2400	−0,06%	−0,0550	96,2400	96,2400	Venda
SR3U2030 ICE Three-Month SOFR Index Futures (Sep 2030)	2030-12-17	96,1900	−0,06%	−0,0550	96,1900	96,1900	Venda
SR3Z2030 ICE Three-Month SOFR Index Futures (Dec 2030)	2031-03-18	96,1400	−0,06%	−0,0600	96,1400	96,1400	Viés de baixa forte
SR3H2031 ICE Three-Month SOFR Index Futures (Mar 2031)	2031-06-17	96,0900	−0,06%	−0,0600	96,0900	96,0900	Viés de baixa forte
SR3M2031 ICE Three-Month SOFR Index Futures (Jun 2031)	2031-09-16	96,0400	−0,06%	−0,0600	96,0400	96,0400	Venda

ICE Three-Month SOFR Index Futures

Contratos