Começar
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,29250,00%0,000096,292596,2925
Compra
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,4800+0,01%+0,010096,480096,4800
Compra
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,6950+0,01%+0,010096,695096,6950
Compra
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,8500+0,02%+0,020096,850096,8500
Compra
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,9050+0,03%+0,030096,905096,9050
Compra
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,9050+0,04%+0,035096,905096,9050
Viés neutro
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,8800+0,04%+0,040096,880096,8800
Viés neutro
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,8400+0,05%+0,045096,840096,8400
Venda
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,7900+0,05%+0,050096,790096,7900
Venda
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,7300+0,05%+0,050096,730096,7300
Venda
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,6700+0,05%+0,050096,670096,6700
Venda
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,6150+0,05%+0,050096,615096,6150
Venda
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,5650+0,05%+0,050096,565096,5650
Venda
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,5150+0,05%+0,045096,515096,5150
Venda
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,4650+0,04%+0,040096,465096,4650
Venda
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,4200+0,04%+0,040096,420096,4200
Venda
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,3700+0,04%+0,035096,370096,3700
Venda
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,3200+0,03%+0,030096,320096,3200
Venda
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,2650+0,03%+0,025096,265096,2650
Venda
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,2100+0,03%+0,025096,210096,2100
Venda
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,1600+0,03%+0,025096,160096,1600
Venda
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796,1050+0,02%+0,020096,105096,1050
Venda
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696,0500+0,02%+0,020096,050096,0500
Venda