Sugar No. 11 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,81 | +2,28% | +0,33 | 14,82 | 14,45 | Venda |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,41 | +2,20% | +0,31 | 14,41 | 14,08 | Venda |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,42 | +2,05% | +0,29 | 14,42 | 14,12 | Viés neutro |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,75 | +1,86% | +0,27 | 14,75 | 14,46 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,45 | +1,64% | +0,25 | 15,46 | 15,19 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,32 | +1,46% | +0,22 | 15,34 | 15,09 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,27 | +0,86% | +0,13 | 15,34 | 15,12 | Viés neutro |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,50 | +0,78% | +0,12 | 15,57 | 15,38 | Viés neutro |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,06 | +0,63% | +0,10 | 16,15 | 15,99 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,82 | +0,19% | +0,03 | 15,82 | 15,82 | Venda |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,80 | +0,19% | +0,03 | 15,80 | 15,80 | Viés neutro |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,96 | 0,00% | 0,00 | 15,96 | 15,96 | Venda |