Sugar No. 11 FuturesSugar No. 11 FuturesSugar No. 11 Futures

Sugar No. 11 Futures

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SBH2026Sugar No. 11 Futures (Mar 2026)
2026-02-2714,81+2,28%+0,3314,8214,45
Venda
SBK2026Sugar No. 11 Futures (May 2026)
2026-04-3014,41+2,20%+0,3114,4114,08
Venda
SBN2026Sugar No. 11 Futures (Jul 2026)
2026-06-3014,42+2,05%+0,2914,4214,12
Viés neutro
SBV2026Sugar No. 11 Futures (Oct 2026)
2026-09-3014,75+1,86%+0,2714,7514,46
Compra
SBH2027Sugar No. 11 Futures (Mar 2027)
2027-02-2615,45+1,64%+0,2515,4615,19
Compra
SBK2027Sugar No. 11 Futures (May 2027)
2027-04-3015,32+1,46%+0,2215,3415,09
Compra
SBN2027Sugar No. 11 Futures (Jul 2027)
2027-06-3015,27+0,86%+0,1315,3415,12
Viés neutro
SBV2027Sugar No. 11 Futures (Oct 2027)
2027-09-3015,50+0,78%+0,1215,5715,38
Viés neutro
SBH2028Sugar No. 11 Futures (Mar 2028)
2028-02-2916,06+0,63%+0,1016,1515,99
Compra
SBK2028Sugar No. 11 Futures (May 2028)
2028-04-2815,82+0,19%+0,0315,8215,82
Venda
SBN2028Sugar No. 11 Futures (Jul 2028)
2028-06-3015,80+0,19%+0,0315,8015,80
Viés neutro
SBV2028Sugar No. 11 Futures (Oct 2028)
2028-09-2915,960,00%0,0015,9615,96
Venda