Sugar No. 11 Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15,08 | −0,13% | −0,02 | 15,13 | 15,04 | Compra |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,66 | −0,27% | −0,04 | 14,71 | 14,62 | Compra |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,63 | −0,27% | −0,04 | 14,68 | 14,60 | Compra |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,93 | −0,27% | −0,04 | 14,97 | 14,89 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,61 | −0,26% | −0,04 | 15,64 | 15,56 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,43 | −0,39% | −0,06 | 15,47 | 15,38 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,40 | −0,45% | −0,07 | 15,45 | 15,35 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,64 | −0,45% | −0,07 | 15,69 | 15,60 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,19 | −0,49% | −0,08 | 16,21 | 16,19 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,09 | 0,00% | 0,00 | 16,09 | 16,09 | Compra |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,06 | +1,26% | +0,20 | 16,06 | 16,06 | Viés de alta forte |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,26 | +1,25% | +0,20 | 16,26 | 16,26 | Viés de alta forte |