Contratos Sugar No. 11 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 22,66 | +3,33% | 0,73 | 23,13 | 21,95 | Viés de Alta |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 22,74 | +3,18% | 0,70 | 22,92 | 22,10 | Viés de Alta |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 21,10 | +1,74% | 0,36 | 21,34 | 20,75 | Viés de Alta |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 20,02 | +0,45% | 0,09 | 20,32 | 19,87 | Viés de Alta |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,68 | 0,00% | 0,00 | 20,03 | 19,60 | Viés de Alta |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,68 | −0,20% | −0,04 | 20,04 | 19,62 | Viés de Alta |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,51 | −0,91% | −0,17 | 18,93 | 18,48 | Viés de Alta |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,90 | −1,10% | −0,20 | 18,32 | 17,87 | Viés de Alta |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,77 | −1,00% | −0,18 | 18,16 | 17,76 | Viés de Alta |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,03 | −0,88% | −0,16 | 18,38 | 18,02 | Viés de Alta |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,65 | −0,84% | −0,15 | 17,99 | 17,65 | Viés de Alta |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,48 | −0,79% | −0,14 | 17,76 | 17,48 | Viés de Alta |