Sugar No. 11 Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15,10 | +1,68% | +0,25 | 15,27 | 14,83 | Compra |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,70 | +1,59% | +0,23 | 14,84 | 14,45 | Compra |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,67 | +1,52% | +0,22 | 14,80 | 14,44 | Compra |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,97 | +1,42% | +0,21 | 15,08 | 14,76 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,65 | +1,43% | +0,22 | 15,74 | 15,43 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,49 | +1,44% | +0,22 | 15,55 | 15,31 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,47 | +1,38% | +0,21 | 15,52 | 15,30 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,71 | +1,35% | +0,21 | 15,71 | 15,54 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,27 | +1,31% | +0,21 | 16,27 | 16,14 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,09 | +1,26% | +0,20 | 16,09 | 16,09 | Viés de alta forte |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,06 | +1,26% | +0,20 | 16,06 | 16,06 | Viés de alta forte |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,26 | +1,25% | +0,20 | 16,26 | 16,26 | Viés de alta forte |