Sugar No. 11 Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,92 | −1,19% | −0,18 | 15,13 | 14,78 | Viés neutro |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,55 | −1,02% | −0,15 | 14,71 | 14,40 | Viés neutro |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,55 | −0,82% | −0,12 | 14,68 | 14,39 | Compra |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,86 | −0,73% | −0,11 | 14,97 | 14,71 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,53 | −0,77% | −0,12 | 15,64 | 15,39 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,36 | −0,84% | −0,13 | 15,47 | 15,22 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,37 | −0,65% | −0,10 | 15,45 | 15,21 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,61 | −0,64% | −0,10 | 15,69 | 15,49 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,14 | −0,80% | −0,13 | 16,21 | 16,04 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,09 | 0,00% | 0,00 | 16,09 | 16,09 | Compra |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,06 | 0,00% | 0,00 | 16,06 | 16,06 | Viés de alta forte |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,26 | +1,25% | +0,20 | 16,26 | 16,26 | Viés de alta forte |