Sugar No. 11 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,80 | −0,13% | −0,02 | 14,89 | 14,72 | Venda |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,41 | −0,21% | −0,03 | 14,50 | 14,34 | Venda |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,41 | −0,35% | −0,05 | 14,50 | 14,37 | Venda |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,72 | −0,54% | −0,08 | 14,84 | 14,69 | Venda |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,41 | −0,58% | −0,09 | 15,54 | 15,39 | Venda |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,27 | −0,46% | −0,07 | 15,38 | 15,24 | Venda |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,26 | −0,46% | −0,07 | 15,33 | 15,23 | Venda |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,48 | −0,51% | −0,08 | 15,55 | 15,45 | Venda |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,04 | −0,56% | −0,09 | 16,11 | 16,02 | Viés neutro |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,86 | −0,63% | −0,10 | 15,88 | 15,85 | Venda |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,84 | −0,63% | −0,10 | 15,84 | 15,84 | Viés neutro |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,14 | 0,00% | 0,00 | 16,14 | 16,14 | Compra |