Sugar No. 11 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15,10 | +0,73% | +0,11 | 15,11 | 14,96 | Compra |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,69 | +0,69% | +0,10 | 14,70 | 14,57 | Compra |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,66 | +0,55% | +0,08 | 14,68 | 14,56 | Compra |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,93 | +0,40% | +0,06 | 14,95 | 14,84 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,61 | +0,32% | +0,05 | 15,62 | 15,54 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,44 | +0,19% | +0,03 | 15,47 | 15,39 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,42 | +0,06% | +0,01 | 15,46 | 15,39 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,63 | +0,06% | +0,01 | 15,67 | 15,60 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,19 | +0,19% | +0,03 | 16,21 | 16,19 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,99 | 0,00% | 0,00 | 15,99 | 15,99 | Compra |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,97 | 0,00% | 0,00 | 15,97 | 15,97 | Compra |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,16 | 0,00% | 0,00 | 16,16 | 16,16 | Compra |