Sugar No. 11 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,47 | −1,96% | −0,29 | 14,80 | 14,38 | Viés de baixa forte |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,10 | −1,81% | −0,26 | 14,39 | 14,02 | Viés de baixa forte |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,15 | −1,53% | −0,22 | 14,41 | 14,05 | Viés de baixa forte |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,50 | −1,36% | −0,20 | 14,74 | 14,39 | Viés de baixa forte |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,19 | −1,30% | −0,20 | 15,42 | 15,11 | Viés de baixa forte |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,07 | −1,12% | −0,17 | 15,24 | 15,00 | Viés de baixa forte |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,12 | −0,72% | −0,11 | 15,24 | 15,00 | Venda |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,39 | −0,39% | −0,06 | 15,42 | 15,23 | Venda |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,97 | −0,25% | −0,04 | 16,02 | 15,82 | Venda |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,77 | −0,38% | −0,06 | 15,77 | 15,67 | Venda |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,76 | −0,25% | −0,04 | 15,76 | 15,65 | Venda |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,93 | −0,44% | −0,07 | 15,93 | 15,86 | Venda |