Sugar No. 11 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,57 | +0,62% | +0,09 | 14,58 | 14,45 | Venda |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,19 | +0,64% | +0,09 | 14,21 | 14,08 | Venda |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,23 | +0,71% | +0,10 | 14,23 | 14,12 | Venda |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,57 | +0,62% | +0,09 | 14,58 | 14,46 | Venda |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,29 | +0,59% | +0,09 | 15,30 | 15,19 | Venda |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,17 | +0,46% | +0,07 | 15,19 | 15,09 | Venda |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,17 | +0,20% | +0,03 | 15,17 | 15,12 | Venda |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,41 | +0,20% | +0,03 | 15,41 | 15,38 | Venda |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,00 | +0,25% | +0,04 | 16,00 | 15,99 | Venda |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,82 | +0,19% | +0,03 | 15,82 | 15,82 | Venda |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,80 | +0,19% | +0,03 | 15,80 | 15,80 | Viés neutro |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,96 | −0,25% | −0,04 | 15,96 | 15,86 | Venda |