Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 498,05 | −0,43% | −2,15 | 503,30 | 494,45 | Viés de Alta |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 483,05 | +0,41% | 1,95 | 485,00 | 478,30 | Viés de Alta |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 471,10 | +0,47% | 2,20 | 471,10 | 469,00 | Viés de Alta |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 460,65 | +0,53% | 2,45 | 460,65 | 460,65 | Viés de Alta |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 449,60 | +0,35% | 1,55 | 449,60 | 449,60 | Viés de Alta |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 444,05 | +0,35% | 1,55 | 444,05 | 444,05 | Viés de Alta |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 425,45 | +0,37% | 1,55 | 425,45 | 425,45 | Viés de Alta |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 425,20 | +0,37% | 1,55 | 425,20 | 425,20 | Viés de Alta |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 424,95 | +0,37% | 1,55 | 424,95 | 424,95 | Viés de Alta |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 427,95 | +0,36% | 1,55 | 427,95 | 427,95 | Viés de Alta |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 425,95 | +0,37% | 1,55 | 425,95 | 425,95 | Viés de Alta |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 424,95 | +0,37% | 1,55 | 424,95 | 424,95 | Viés de Alta |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 424,45 | +0,37% | 1,55 | 424,45 | 424,45 | Viés de Alta |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 423,95 | +0,37% | 1,55 | 423,95 | 423,95 | Viés de Alta |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 423,20 | +0,37% | 1,55 | 423,20 | 423,20 | Viés de Alta |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 422,70 | +0,37% | 1,55 | 422,70 | 422,70 | Viés de Alta |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 422,70 | +0,37% | 1,55 | 422,70 | 422,70 | Viés de Alta |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 422,70 | +0,37% | 1,55 | 422,70 | 422,70 | — |