Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 510,05 | +3,09% | 15,30 | 514,00 | 488,75 | Alta forte |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 480,00 | +2,35% | 11,00 | 482,75 | 465,80 | Alta forte |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 462,00 | +1,01% | 4,60 | 465,75 | 459,00 | Alta forte |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 446,00 | +0,51% | 2,25 | 446,00 | 443,40 | Viés de Alta |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 440,45 | +0,71% | 3,10 | 440,45 | 440,45 | Alta forte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 429,55 | +0,10% | 0,45 | 429,55 | 429,55 | Viés neutro |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 411,20 | +0,11% | 0,45 | 411,20 | 411,20 | Viés neutro |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 410,95 | +0,11% | 0,45 | 410,95 | 410,95 | Viés neutro |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 410,70 | +0,11% | 0,45 | 410,70 | 410,70 | Viés neutro |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 413,70 | +0,11% | 0,45 | 413,70 | 413,70 | Viés neutro |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 411,70 | +0,11% | 0,45 | 411,70 | 411,70 | Viés neutro |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 410,70 | +0,11% | 0,45 | 410,70 | 410,70 | Viés neutro |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 410,20 | +0,11% | 0,45 | 410,20 | 410,20 | Viés neutro |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 409,70 | +0,11% | 0,45 | 409,70 | 409,70 | Viés neutro |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 408,95 | +0,11% | 0,45 | 408,95 | 408,95 | Viés de Baixa |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 408,45 | +0,11% | 0,45 | 408,45 | 408,45 | Viés de Baixa |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 408,45 | +0,11% | 0,45 | 408,45 | 408,45 | Viés neutro |