Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 175,90 | −5,38% | −10,00 | 187,95 | 175,90 | Viés de baixa forte |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 180,15 | −5,26% | −10,00 | 192,30 | 180,15 | Viés de baixa forte |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 185,20 | −3,62% | −6,95 | 191,90 | 182,15 | Viés de baixa |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 185,00 | −4,98% | −9,70 | 195,00 | 185,00 | Viés de baixa forte |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 195,00 | −1,22% | −2,40 | 195,00 | 195,00 | Viés de baixa |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 196,75 | −1,70% | −3,40 | 197,20 | 196,75 | Viés de baixa |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 203,55 | +0,59% | +1,20 | 203,55 | 203,55 | Viés de baixa |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 202,35 | +0,60% | +1,20 | 202,35 | 202,35 | Viés de baixa |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 200,85 | +0,68% | +1,35 | 200,85 | 200,85 | Viés de baixa |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 199,35 | +0,68% | +1,35 | 199,35 | 199,35 | Viés de baixa |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 197,85 | +0,69% | +1,35 | 197,85 | 197,85 | Viés de baixa |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 196,35 | +0,69% | +1,35 | 196,35 | 196,35 | Viés de baixa |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 198,35 | +0,69% | +1,35 | 198,35 | 198,35 | Viés de baixa |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 196,85 | +0,69% | +1,35 | 196,85 | 196,85 | Viés de baixa |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 195,35 | +0,70% | +1,35 | 195,35 | 195,35 | Viés de baixa |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 193,85 | +0,70% | +1,35 | 193,85 | 193,85 | Viés de baixa |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 192,35 | +0,71% | +1,35 | 192,35 | 192,35 | Viés de baixa |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 190,85 | +0,71% | +1,35 | 190,85 | 190,85 | Viés de alta |