Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 231,25 | +2,64% | +5,95 | 231,25 | 231,25 | Viés de baixa |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 243,50 | +2,50% | +5,95 | 247,35 | 235,55 | Viés de baixa |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 242,10 | +2,50% | +5,90 | 245,00 | 235,00 | Viés de baixa |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 241,75 | +2,50% | +5,90 | 242,70 | 235,00 | Viés de baixa |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240,10 | +2,52% | +5,90 | 240,10 | 240,10 | Viés de baixa |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 238,50 | +2,54% | +5,90 | 238,50 | 238,50 | Viés de baixa |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 238,30 | +2,54% | +5,90 | 238,30 | 238,30 | Viés de baixa |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 240,65 | +2,51% | +5,90 | 240,65 | 240,65 | Viés de baixa |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 239,15 | +2,53% | +5,90 | 239,15 | 239,15 | Viés de baixa |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 237,65 | +2,55% | +5,90 | 237,65 | 237,65 | Viés de baixa |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 236,15 | +2,56% | +5,90 | 236,15 | 236,15 | Viés de baixa |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 234,65 | +2,58% | +5,90 | 234,65 | 234,65 | Viés de baixa |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233,15 | +2,60% | +5,90 | 233,15 | 233,15 | Viés de baixa |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 235,15 | +2,57% | +5,90 | 235,15 | 235,15 | Viés de baixa |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 233,65 | +2,59% | +5,90 | 233,65 | 233,65 | Viés de baixa |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232,15 | +2,61% | +5,90 | 232,15 | 232,15 | Viés de baixa |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 230,65 | +2,63% | +5,90 | 230,65 | 230,65 | Viés de baixa |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 229,15 | +2,64% | +5,90 | 229,15 | 229,15 | Viés neutro |