Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 240,75 | −0,66% | −1,60 | 254,95 | 240,10 | Viés de baixa forte |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 242,65 | −0,51% | −1,25 | 255,35 | 242,05 | Viés de baixa forte |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 242,35 | −0,45% | −1,10 | 242,35 | 242,35 | Viés de baixa |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 241,35 | −0,70% | −1,70 | 241,35 | 241,35 | Viés de baixa forte |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 239,75 | −0,70% | −1,70 | 239,75 | 239,75 | Viés de baixa forte |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 239,55 | −0,70% | −1,70 | 239,55 | 239,55 | Viés de baixa forte |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 241,85 | −0,70% | −1,70 | 241,85 | 241,85 | Viés de baixa forte |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 240,35 | −0,70% | −1,70 | 240,35 | 240,35 | Viés de baixa forte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238,85 | −0,71% | −1,70 | 238,85 | 238,85 | Viés de baixa forte |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 237,35 | −0,71% | −1,70 | 237,35 | 237,35 | Viés de baixa forte |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 235,85 | −0,72% | −1,70 | 235,85 | 235,85 | Viés de baixa forte |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 234,35 | −0,72% | −1,70 | 234,35 | 234,35 | Viés de baixa forte |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 236,35 | −0,71% | −1,70 | 236,35 | 236,35 | Viés de baixa forte |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234,85 | −0,72% | −1,70 | 234,85 | 234,85 | Viés de baixa forte |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 233,35 | −0,72% | −1,70 | 233,35 | 233,35 | Viés de baixa forte |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 231,85 | −0,73% | −1,70 | 231,85 | 231,85 | Viés de baixa |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 230,35 | −0,73% | −1,70 | 230,35 | 230,35 | Viés de baixa |