Começar
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Sem negociações
Visão geralIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09163,15+6,53%+10,00163,15147,50
Compra
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11158,50+3,83%+5,85162,65147,25
Viés neutro
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08163,00+4,82%+7,50165,00150,25
Viés neutro
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13158,95−0,16%−0,25159,85154,00
Venda
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10157,00−3,03%−4,90157,00157,00
Venda
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09164,60+2,27%+3,65164,60164,60
Venda
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08163,10+2,29%+3,65163,10163,10
Venda
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10161,60+2,31%+3,65161,60161,60
Venda
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10160,10+2,33%+3,65160,10160,10
Venda
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12158,60+2,36%+3,65158,60158,60
Venda
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10157,10+2,38%+3,65157,10157,10
Venda
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09159,10+2,35%+3,65159,10159,10
Venda
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10157,60+2,37%+3,65157,60157,60
Venda
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13156,10+2,39%+3,65156,10156,10
Venda
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10154,60+2,42%+3,65154,60154,60
Venda
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11153,10+2,44%+3,65153,10153,10
Venda
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11151,60+2,47%+3,65151,60151,60
Venda
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09153,60+2,43%+3,65153,60153,60
Viés neutro