Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 230,95 | −1,56% | −3,65 | 236,55 | 211,15 | Baixa forte |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 227,30 | −2,00% | −4,65 | 229,80 | 209,00 | Baixa forte |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 222,75 | −3,24% | −7,45 | 226,65 | 206,75 | Baixa forte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 225,00 | −1,60% | −3,65 | 225,05 | 212,00 | Baixa forte |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 225,10 | −1,40% | −3,20 | 225,10 | 225,10 | Baixa forte |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 209,00 | −7,64% | −17,30 | 225,00 | 209,00 | Baixa forte |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 209,00 | −6,45% | −14,40 | 209,00 | 209,00 | Baixa forte |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 222,60 | −5,58% | −13,15 | 222,60 | 222,60 | Tendência de Baixa |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 221,65 | −5,60% | −13,15 | 221,65 | 221,65 | Tendência de Baixa |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 220,60 | −5,63% | −13,15 | 220,60 | 220,60 | Tendência de Baixa |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 220,10 | −5,64% | −13,15 | 220,10 | 220,10 | Tendência de Baixa |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 235,90 | −5,28% | −13,15 | 235,90 | 235,90 | Tendência de Baixa |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 231,75 | −5,37% | −13,15 | 231,75 | 231,75 | Tendência de Baixa |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 231,25 | −5,38% | −13,15 | 231,25 | 231,25 | Tendência de Baixa |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 231,25 | −5,38% | −13,15 | 231,25 | 231,25 | Tendência de Baixa |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 231,30 | −5,38% | −13,15 | 231,30 | 231,30 | Tendência de Baixa |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 233,55 | −5,33% | −13,15 | 233,55 | 233,55 | Tendência de Baixa |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 233,55 | −5,33% | −13,15 | 233,55 | 233,55 | — |