Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 222,90 | −0,20% | −0,45 | 222,90 | 222,90 | Viés de baixa |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 231,90 | −0,19% | −0,45 | 239,85 | 230,25 | Viés de baixa |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 232,40 | −0,11% | −0,25 | 237,35 | 230,95 | Viés de baixa |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 233,50 | +0,06% | +0,15 | 233,50 | 233,50 | Viés de baixa |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 232,30 | +0,19% | +0,45 | 232,30 | 232,30 | Viés de baixa |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 230,70 | +0,20% | +0,45 | 230,70 | 230,70 | Viés de baixa |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 230,50 | +0,20% | +0,45 | 230,50 | 230,50 | Viés de baixa |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 232,85 | +0,19% | +0,45 | 232,85 | 232,85 | Viés de baixa |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 231,35 | +0,19% | +0,45 | 231,35 | 231,35 | Viés de baixa |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 229,85 | +0,20% | +0,45 | 229,85 | 229,85 | Viés de baixa |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 228,35 | +0,20% | +0,45 | 228,35 | 228,35 | Viés de baixa |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 226,85 | +0,20% | +0,45 | 226,85 | 226,85 | Viés de baixa |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 225,35 | +0,20% | +0,45 | 225,35 | 225,35 | Viés de baixa |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 227,35 | +0,20% | +0,45 | 227,35 | 227,35 | Viés de baixa |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 225,85 | +0,20% | +0,45 | 225,85 | 225,85 | Viés de baixa |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 224,35 | +0,20% | +0,45 | 224,35 | 224,35 | Viés de baixa |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 222,85 | +0,20% | +0,45 | 222,85 | 222,85 | Viés de baixa |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 221,35 | +0,20% | +0,45 | 221,35 | 221,35 | Viés neutro |