Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 339,45 | −4,29% | −15,20 | 351,30 | 324,65 | Baixa forte |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 338,60 | −4,43% | −15,70 | 352,30 | 324,30 | Baixa forte |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 339,30 | −4,31% | −15,30 | 352,80 | 325,50 | Baixa forte |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 340,30 | −4,15% | −14,75 | 355,00 | 329,00 | Baixa forte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 340,55 | −3,80% | −13,45 | 340,55 | 325,00 | Baixa forte |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 339,75 | −4,11% | −14,55 | 339,75 | 327,00 | Baixa forte |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 342,75 | −1,49% | −5,20 | 342,75 | 330,95 | Tendência de Baixa |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 336,00 | −1,44% | −4,90 | 336,00 | 336,00 | Baixa forte |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 335,00 | −1,44% | −4,90 | 335,00 | 335,00 | Baixa forte |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 334,00 | −1,45% | −4,90 | 334,00 | 334,00 | Baixa forte |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 333,00 | −1,45% | −4,90 | 333,00 | 333,00 | Baixa forte |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 332,50 | −1,45% | −4,90 | 332,50 | 332,50 | Baixa forte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 332,00 | −1,45% | −4,90 | 332,00 | 332,00 | Baixa forte |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 331,25 | −1,46% | −4,90 | 331,25 | 331,25 | Baixa forte |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 330,75 | −1,46% | −4,90 | 330,75 | 330,75 | Baixa forte |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 330,75 | −1,46% | −4,90 | 330,75 | 330,75 | Baixa forte |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 330,75 | −1,46% | −4,90 | 330,75 | 330,75 | Baixa forte |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 333,00 | −1,45% | −4,90 | 333,00 | 333,00 | Baixa forte |