Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 240,95 | +4,58% | +10,55 | 240,95 | 240,95 | Viés de baixa |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 249,95 | +4,41% | +10,55 | 253,10 | 235,15 | Viés neutro |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 249,50 | +3,92% | +9,40 | 251,45 | 238,50 | Viés neutro |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 249,45 | +3,64% | +8,75 | 249,45 | 240,35 | Viés neutro |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 249,05 | +3,49% | +8,40 | 249,05 | 249,05 | Viés neutro |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 247,45 | +3,51% | +8,40 | 247,45 | 247,45 | Viés neutro |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 247,25 | +3,52% | +8,40 | 247,25 | 247,25 | Viés neutro |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 249,60 | +3,48% | +8,40 | 249,60 | 249,60 | Viés de alta |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 248,10 | +3,50% | +8,40 | 248,10 | 248,10 | Viés de alta |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 246,60 | +3,53% | +8,40 | 246,60 | 246,60 | Viés neutro |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 245,10 | +3,55% | +8,40 | 245,10 | 245,10 | Viés neutro |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 243,60 | +3,57% | +8,40 | 243,60 | 243,60 | Viés neutro |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 242,10 | +3,59% | +8,40 | 242,10 | 242,10 | Viés neutro |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 244,10 | +3,56% | +8,40 | 244,10 | 244,10 | Viés neutro |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 242,60 | +3,59% | +8,40 | 242,60 | 242,60 | Viés neutro |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 241,10 | +3,61% | +8,40 | 241,10 | 241,10 | Viés de baixa |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 239,60 | +3,63% | +8,40 | 239,60 | 239,60 | Viés neutro |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 238,10 | +3,66% | +8,40 | 238,10 | 238,10 | Viés de alta |