Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 511,20 | +3,32% | 16,45 | 514,00 | 488,75 | Alta forte |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 478,95 | +2,12% | 9,95 | 482,75 | 465,80 | Alta forte |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 462,15 | +1,04% | 4,75 | 465,75 | 459,00 | Alta forte |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 446,85 | +0,70% | 3,10 | 446,85 | 443,40 | Viés de Alta |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 440,45 | +0,71% | 3,10 | 440,45 | 440,45 | Alta forte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 431,70 | +0,50% | 2,15 | 431,70 | 431,70 | Viés de Alta |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 413,35 | +0,52% | 2,15 | 413,35 | 413,35 | Viés de Alta |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 413,10 | +0,52% | 2,15 | 413,10 | 413,10 | Viés de Alta |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 412,85 | +0,52% | 2,15 | 412,85 | 412,85 | Viés de Alta |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 415,85 | +0,52% | 2,15 | 415,85 | 415,85 | Viés de Alta |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 413,85 | +0,52% | 2,15 | 413,85 | 413,85 | Viés de Alta |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 412,85 | +0,52% | 2,15 | 412,85 | 412,85 | Viés de Alta |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 412,35 | +0,52% | 2,15 | 412,35 | 412,35 | Viés de Alta |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 411,85 | +0,52% | 2,15 | 411,85 | 411,85 | Viés de Alta |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 411,10 | +0,53% | 2,15 | 411,10 | 411,10 | Viés de Alta |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 410,60 | +0,53% | 2,15 | 410,60 | 410,60 | Viés de Alta |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 410,60 | +0,53% | 2,15 | 410,60 | 410,60 | Viés de Alta |