Frozen Concentrate Orange Juice A Futures
302,90USXD
+1,90+0,63%
No fechamento em 18 de jul., 17:48 GMT
USX
Sem negociações
Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-09-10 | 318,70 | +1,92% | +6,00 | 328,70 | 311,20 | Viés de alta |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 302,90 | +0,63% | +1,90 | 310,45 | 301,00 | Viés de alta |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 296,75 | 0,00% | 0,00 | 301,75 | 295,95 | Viés de alta |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 294,00 | −0,31% | −0,90 | 294,00 | 294,00 | Viés de alta |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 292,65 | −0,59% | −1,75 | 292,65 | 292,65 | Viés de alta |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 289,95 | −0,60% | −1,75 | 289,95 | 289,95 | Viés de alta |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 289,75 | −0,60% | −1,75 | 289,75 | 289,75 | Viés de alta |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 288,80 | −0,62% | −1,80 | 288,80 | 288,80 | Viés de alta |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 288,30 | −0,62% | −1,80 | 288,30 | 288,30 | Viés de alta |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 304,05 | −0,59% | −1,80 | 304,05 | 304,05 | Viés de alta |
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 300,00 | −0,58% | −1,75 | 300,00 | 300,00 | Viés de alta |
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 299,50 | −0,58% | −1,75 | 299,50 | 299,50 | Viés de alta |
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 299,50 | −0,58% | −1,75 | 299,50 | 299,50 | Viés de alta |
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 299,50 | −0,60% | −1,80 | 299,50 | 299,50 | Viés de alta |
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 301,75 | −0,59% | −1,80 | 301,75 | 301,75 | Viés de alta |
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 301,75 | −0,59% | −1,80 | 301,75 | 301,75 | Viés de alta |
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) D | 2028-05-10 | 301,75 | −0,59% | −1,80 | 301,75 | 301,75 | Viés de alta |