Frozen Concentrate Orange Juice A FuturesFF

Frozen Concentrate Orange Juice A Futures

302,90USXD
+1,90+0,63%
No fechamento em 18 de jul., 17:48 GMT
USX
Sem negociações
Veja nos super gráficos

Contratos Frozen Concentrate Orange Juice A Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
D
2025-09-10318,70+1,92%+6,00328,70311,20
Viés de alta
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
D
2025-11-07302,90+0,63%+1,90310,45301,00
Viés de alta
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
D
2026-01-09296,750,00%0,00301,75295,95
Viés de alta
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
D
2026-03-11294,00−0,31%−0,90294,00294,00
Viés de alta
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
D
2026-05-08292,65−0,59%−1,75292,65292,65
Viés de alta
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
D
2026-07-13289,95−0,60%−1,75289,95289,95
Viés de alta
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
D
2026-09-10289,75−0,60%−1,75289,75289,75
Viés de alta
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
D
2026-11-09288,80−0,62%−1,80288,80288,80
Viés de alta
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
D
2027-01-08288,30−0,62%−1,80288,30288,30
Viés de alta
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
D
2027-03-10304,05−0,59%−1,80304,05304,05
Viés de alta
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
D
2027-05-10300,00−0,58%−1,75300,00300,00
Viés de alta
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
D
2027-07-12299,50−0,58%−1,75299,50299,50
Viés de alta
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
D
2027-09-10299,50−0,58%−1,75299,50299,50
Viés de alta
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
D
2027-11-09299,50−0,60%−1,80299,50299,50
Viés de alta
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
D
2028-01-10301,75−0,59%−1,80301,75301,75
Viés de alta
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
D
2028-03-13301,75−0,59%−1,80301,75301,75
Viés de alta
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
D
2028-05-10301,75−0,59%−1,80301,75301,75
Viés de alta