Começar
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.368,5+0,40%+5,51.373,91.362,8
Venda
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.388,7+1,07%+14,71.392,01.371,6
Compra
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.388,4+1,15%+15,81.388,41.388,4
Compra
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.388,1+1,15%+15,81.388,11.388,1
Compra
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.392,7+1,15%+15,91.392,71.392,7
Compra
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.397,1+1,17%+16,11.397,11.397,1
Compra
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.395,9+1,17%+16,11.395,91.395,9
Compra
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.394,9+1,18%+16,31.394,91.394,9
Compra
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.399,5+1,19%+16,41.399,51.399,5
Compra
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.405,3+1,19%+16,51.405,31.405,3
Compra
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.404,1+1,20%+16,71.404,11.404,1
Compra
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.403,9+1,22%+16,91.403,91.403,9
Compra
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.409,3+1,22%+17,01.409,31.409,3
Compra
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.416,4+1,22%+17,11.416,41.416,4
Compra
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.415,5+1,24%+17,31.415,51.415,5
Compra
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.416,6+1,25%+17,51.416,61.416,6
Compra
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.422,6+1,24%+17,41.422,61.422,6
Compra
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.428,7+1,25%+17,61.428,71.428,7
Compra
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211.428,6+1,25%+17,71.428,61.428,6
Compra
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201.430,2+1,26%+17,81.430,21.430,2
Compra
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.437,0+1,26%+17,91.437,01.437,0
Compra
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211.443,3+1,26%+18,01.443,31.443,3
Compra
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201.444,4+1,26%+18,01.444,41.444,4
Compra
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.454,4+1,27%+18,21.454,41.454,4
Compra
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.475,0+1,28%+18,61.475,01.475,0
Compra